Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0705-0-12-211:17 Q / C / O 
CornDec 26536-0536-2527-4528-2-8-411:17 Q / C / O 
SoybeanNov 261324-61327-21311-01313-4-12-011:18 Q / C / O 
Soybean MealDec 26370.7373.4367.7370.2-0.511:18 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.35-0.5711:18 Q / C / O 
OatsDec 26414-2417-2408-6415-0+0-411:15 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.325+0.30511:16 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4765-6-15-411:17 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2575-0.105011:17 Q / C / O 
CanolaNov 26823.80826.40817.00823.50-0.8011:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.925+2.47511:17 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.850+5.65011:17 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.200-0.80011:17 Q / C / O 
Class III MilkOct 2615.7215.7715.5415.56-0.0911:16 Q / C / O