Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4624-6-0-208:30 Q / C / O 
CornDec 26454-4455-0450-4450-4-5-408:30 Q / C / O 
SoybeanJan 271262-01262-01243-61244-2-24-208:30 Q / C / O 
Soybean MealDec 26345.1345.1337.2337.4-8.708:30 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.24-0.5908:30 Q / C / O 
OatsDec 26372-0375-0366-4366-6-5-208:30 Q / C / O 
Rough RiceJan 2718.00018.17017.99518.170+0.17508:30 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2663-6-0-608:30 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.38256.3875-0.027508:30 Q / C / O 
CanolaJan 27790.90792.50785.30788.70-3.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900232.125232.275+1.15008:30 Q / C / O 
Feeder CattleJan 27347.850348.775347.850348.200+2.85008:30 Q / C / O 
Lean HogsDec 2665.25065.67565.25065.550-0.02508:30 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.97+0.1208:30 Q / C / O