Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6607-0608-2-2-008:37 Q / C / O 
CornDec 26449-0452-6449-0451-0+2-208:37 Q / C / O 
SoybeanJan 271243-21249-01241-61244-2+1-208:37 Q / C / O 
Soybean MealDec 26334.9335.8332.7333.7-0.908:37 Q / C / O 
Soybean OilDec 2666.7166.8066.2566.37-0.3408:37 Q / C / O 
OatsDec 26353-4355-4348-4348-4-5-408:37 Q / C / O 
Rough RiceJan 2717.79517.89517.72517.800-0.00508:36 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6648-2650-4unch08:37 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.26256.2750-0.010008:37 Q / C / O 
CanolaJan 27787.30790.20785.50788.30+1.0008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250230.400230.650-0.20008:37 Q / C / O 
Feeder CattleJan 27346.275348.375345.925347.500+0.40008:37 Q / C / O 
Lean HogsDec 2662.00062.02561.62561.925-0.10008:37 Q / C / O 
Class III MilkNov 2618.0618.1417.9717.98-0.0808:36 Q / C / O