Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0606-0606-2-12-213:19 Q / C / O 
CornDec 26463-2465-6454-4454-4-9-613:19 Q / C / O 
SoybeanNov 261195-61204-01188-01188-4-9-213:19 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.9-5.613:19 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.35+2.0813:19 Q / C / O 
OatsDec 26357-4362-0355-4358-4-0-613:15 Q / C / O 
Rough RiceSep 2613.60513.68513.50013.610-0.09513:19 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4642-6643-0-9-613:19 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.2950-0.035013:19 Q / C / O 
CanolaNov 26760.00785.30759.60782.20+21.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.21-0.1813:16 Q / C / O