Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0604-6+4-610:16 Q / C / O 
CornDec 26443-0446-0440-6444-4+2-210:16 Q / C / O 
SoybeanNov 261148-01158-01147-41150-6+1-410:16 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.2+1.510:16 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.44+0.0210:16 Q / C / O 
OatsDec 26336-4346-4336-0343-0+6-410:09 Q / C / O 
Rough RiceSep 2613.35013.35013.20013.235-0.11010:14 Q / C / O 
Hard Red Winter WheatSep 26635-0642-0628-4640-4+5-410:16 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2050+0.020010:16 Q / C / O 
CanolaNov 26735.10743.50733.10736.30+1.0010:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.650241.250-0.57510:16 Q / C / O 
Feeder CattleAug 26365.050365.225362.150364.350+0.20010:16 Q / C / O 
Lean HogsAug 2696.85098.10096.60098.025+0.97510:16 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.06-0.0210:14 Q / C / O