Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4582-4-7-210:19 Q / C / O 
CornDec 26441-0441-0430-4430-6-10-610:19 Q / C / O 
SoybeanNov 261155-01155-21138-41141-0-15-210:19 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.6-2.910:19 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.80-0.2910:19 Q / C / O 
OatsDec 26327-0329-6317-0318-2-5-610:15 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.540-0.07010:18 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0619-2-0-210:19 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.03756.0375-0.015010:19 Q / C / O 
CanolaNov 26744.50750.90742.50748.70+4.2010:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.200-2.62510:20 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.900-2.95010:19 Q / C / O 
Lean HogsAug 2696.25096.65095.42595.625-0.95010:19 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.89+0.1710:19 Q / C / O