Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4678-0+0-408:34 Q / C / O 
CornDec 26468-4474-2467-0468-6-0-608:34 Q / C / O 
SoybeanNov 261200-41206-61196-61200-6-1-008:34 Q / C / O 
Soybean MealDec 26320.0322.9318.8322.2+2.208:34 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.92-0.0208:34 Q / C / O 
OatsDec 26361-2364-4361-0363-6+2-408:33 Q / C / O 
Rough RiceSep 2613.86013.91513.86013.915-0.01508:30 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4716-0-4-008:34 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8125-0.020008:33 Q / C / O 
CanolaNov 26791.00796.60788.70793.10+0.7008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325225.100225.575-0.42508:34 Q / C / O 
Feeder CattleAug 26350.250350.650348.650349.250-0.70008:34 Q / C / O 
Lean HogsOct 2686.30087.22586.30087.100+0.37508:34 Q / C / O 
Class III MilkAug 2617.1217.2517.1217.19+0.1508:29 Q / C / O