Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0598-4+3-208:46 Q / C / O 
CornMay 26454-0455-0450-2452-6-1-208:46 Q / C / O 
SoybeanMay 261164-61169-41163-61168-6+2-008:46 Q / C / O 
Soybean MealMay 26316.6317.4314.8316.5-0.108:46 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.20+0.2508:46 Q / C / O 
OatsMay 26347-0353-4343-4346-4-2-208:45 Q / C / O 
Rough RiceMay 2611.10011.12011.05011.090+0.01008:46 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2609-4+1-208:46 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4700+0.025008:46 Q / C / O 
CanolaMay 26726.20729.60722.10729.00+2.4008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.350246.425247.225+0.20008:46 Q / C / O 
Feeder CattleMay 26369.850370.325369.350370.175-0.17508:46 Q / C / O 
Lean HogsJun 26107.425107.750106.950107.500-0.20008:46 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.79-0.1108:36 Q / C / O