Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2586-6-1-208:56 Q / C / O 
CornDec 26439-2442-4438-6440-6+1-408:56 Q / C / O 
SoybeanJan 271188-01197-01185-01187-6-0-408:56 Q / C / O 
Soybean MealJan 27321.0325.3320.2320.3-0.608:56 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.86-0.1708:56 Q / C / O 
OatsDec 26333-0335-6332-4333-2-0-608:52 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.180+0.03008:53 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0633-2+0-608:56 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.18756.2125-0.010008:56 Q / C / O 
CanolaJan 27758.20759.60753.30756.00-1.4008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.300215.500216.175-0.02508:56 Q / C / O 
Feeder CattleJan 27324.200325.175322.875323.425-0.75008:56 Q / C / O 
Lean HogsDec 2655.87556.80055.77556.425+0.55008:56 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.78-0.1108:55 Q / C / O