Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 7:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6602-6603-2-2-607:25 Q / C / O 
CornJul 26460-2460-6458-6460-2unch07:23 Q / C / O 
SoybeanJul 261181-01189-41180-61187-0+5-207:25 Q / C / O 
Soybean MealJul 26321.2322.2320.2321.2unch07:25 Q / C / O 
Soybean OilJul 2669.2470.4369.1170.01+0.7107:25 Q / C / O 
OatsJul 26337-4338-4335-4337-0+1-007:04 Q / C / O 
Rough RiceMay 2611.13011.13011.04011.070+0.03520:35 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0643-4644-0-3-407:25 Q / C / O 
Spring Wheat MplsJul 266.72006.73256.70506.7175-0.005007:22 Q / C / O 
CanolaJul 26725.80732.50724.80732.30+5.2007:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.075s-1.27513:04 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.350s-4.32513:04 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725s+0.67513:04 Q / C / O 
Class III MilkMay 2617.1317.1817.0917.18+0.1506:57 Q / C / O