Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 7:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0595-2-2-407:44 Q / C / O 
CornMay 26466-6468-6465-2466-6-0-407:44 Q / C / O 
SoybeanMay 261173-01179-61170-41175-4+3-607:44 Q / C / O 
Soybean MealMay 26319.0321.2316.4320.0+0.207:44 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.74+0.6407:44 Q / C / O 
OatsMay 26335-2335-2331-4332-2-0-207:37 Q / C / O 
Rough RiceMay 2610.99011.07510.98011.040+0.06520:59 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2618-0+0-207:44 Q / C / O 
Spring Wheat MplsMay 266.39756.41506.37506.3750-0.032507:39 Q / C / O 
CanolaMay 26726.30732.30726.30732.00+4.8007:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.850s-0.75013:04 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.050s-0.65013:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.125s+0.07513:04 Q / C / O 
Class III MilkApr 2617.7917.8017.7517.79+0.1006:55 Q / C / O