Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 21:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0602-6596-2600-4+2-020:51 Q / C / O 
CornMay 26462-2463-0461-2462-4unch20:51 Q / C / O 
SoybeanMay 261229-01229-61221-61226-4-0-620:51 Q / C / O 
Soybean MealMay 26319.1320.7318.8320.4+0.220:51 Q / C / O 
Soybean OilMay 2667.8567.8567.0567.31-0.1120:51 Q / C / O 
OatsMay 26372-2373-4360-6366-0-7-420:50 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.415+0.10019:01 Q / C / O 
Hard Red Winter WheatMay 26613-2615-4609-4613-4unch20:51 Q / C / O 
Spring Wheat MplsMay 266.35006.36256.32506.3500+0.005019:07 Q / C / O 
CanolaMay 26733.90733.90731.00733.10-1.2020:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleMay 26337.900341.050336.450339.925s+0.10013:04 Q / C / O 
Lean HogsJun 26108.825109.025107.600108.175s-1.07513:04 Q / C / O 
Class III MilkApr 2616.3916.6516.2916.33s+0.1117:37 Q / C / O