Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2634-4-6-009:31 Q / C / O 
CornDec 26461-6464-2458-4460-4-1-209:30 Q / C / O 
SoybeanNov 261181-01182-61170-61171-6-7-609:31 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.4-0.209:30 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.71-1.4309:31 Q / C / O 
OatsDec 26343-2344-0340-2341-6-2-209:30 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.985-0.04009:30 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4724-2-7-009:30 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.85256.8775-0.072509:30 Q / C / O 
CanolaNov 26793.20797.50782.40783.20-11.7009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.900227.075+0.17509:30 Q / C / O 
Feeder CattleSep 26344.600347.750344.600346.325+1.75009:30 Q / C / O 
Lean HogsOct 2683.57583.72582.75083.000-0.67509:31 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.53+0.0509:27 Q / C / O