Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6593-0579-6592-2+5-408:42 Q / C / O 
CornJul 26411-6415-6408-4415-2+3-408:42 Q / C / O 
SoybeanNov 261134-01137-21127-61134-4+0-408:42 Q / C / O 
Soybean MealDec 26305.0307.0304.7304.9+0.408:42 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.71-0.4308:42 Q / C / O 
OatsJul 26313-2317-6313-0314-6-0-608:41 Q / C / O 
Rough RiceJul 2612.26012.28012.09012.115-0.09008:42 Q / C / O 
Hard Red Winter WheatSep 26639-6647-4636-4646-6+5-408:42 Q / C / O 
Spring Wheat MplsSep 266.45006.47506.42256.4725+0.017508:42 Q / C / O 
CanolaNov 26770.70774.40764.00771.10-1.9008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125241.950242.025-0.65008:42 Q / C / O 
Feeder CattleAug 26359.650360.300357.600357.875-1.77508:42 Q / C / O 
Lean HogsAug 2695.50095.52594.87595.050-0.85008:42 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.68+0.1008:42 Q / C / O