Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4564-6-8-409:39 Q / C / O 
CornMay 26438-4440-6438-0439-2+0-609:39 Q / C / O 
SoybeanMay 261155-01165-41148-21151-4-3-609:38 Q / C / O 
Soybean MealMay 26314.4318.1314.4316.9+2.509:39 Q / C / O 
Soybean OilMay 2660.5060.9759.8059.90-0.6009:39 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-609:35 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.240+0.02009:39 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2561-2-5-609:38 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.91005.9225-0.032509:38 Q / C / O 
CanolaMay 26691.00693.40681.50683.20-8.4009:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.600239.300240.525+1.42509:38 Q / C / O 
Feeder CattleApr 26362.125364.775361.625364.650+2.45009:39 Q / C / O 
Lean HogsApr 2695.75096.57595.60095.925+0.12509:39 Q / C / O 
Class III MilkMar 2616.4816.6516.4716.64+0.2709:37 Q / C / O