Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4677-4unch09:50 Q / C / O 
CornDec 26468-4474-2464-2464-4-5-009:50 Q / C / O 
SoybeanNov 261200-41206-61196-61198-0-3-609:50 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.7+3.709:50 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.52-0.4209:50 Q / C / O 
OatsDec 26361-2364-4355-2357-0-4-209:47 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.755-0.17509:50 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4718-0-2-009:50 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8175-0.015009:50 Q / C / O 
CanolaNov 26791.00796.60788.70791.10-1.3009:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.300223.475-2.52509:50 Q / C / O 
Feeder CattleAug 26350.250350.650345.500345.775-4.17509:50 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.250+0.52509:50 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.28+0.2409:49 Q / C / O