Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2664-4+2-009:03 Q / C / O 
CornDec 26481-4483-4474-0474-4-6-009:03 Q / C / O 
SoybeanNov 261222-41225-01200-01200-2-19-609:03 Q / C / O 
Soybean MealDec 26327.5328.7322.5323.4-4.409:03 Q / C / O 
Soybean OilDec 2669.3169.7767.8367.84-1.0909:03 Q / C / O 
OatsDec 26333-2334-2328-0328-0-1-209:01 Q / C / O 
Rough RiceSep 2613.70013.79013.54513.570-0.09009:01 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-4+4-209:03 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0600+0.035009:03 Q / C / O 
CanolaNov 26783.40790.10776.00776.10-6.8009:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.500222.525224.125+1.95009:03 Q / C / O 
Feeder CattleSep 26337.650340.200337.350339.525+2.30009:03 Q / C / O 
Lean HogsOct 2687.90088.42587.67588.300+0.02509:02 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.65+0.0309:03 Q / C / O