Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2687-2-2-009:51 Q / C / O 
CornDec 26489-0493-0487-2489-2-0-209:51 Q / C / O 
SoybeanNov 261215-01231-61213-01225-2+9-209:51 Q / C / O 
Soybean MealDec 26318.4322.6318.4318.9+0.209:51 Q / C / O 
Soybean OilDec 2670.6671.3469.8169.99-0.8309:51 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-209:43 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.215+0.04009:49 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6769-0-2-609:51 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0525+0.022509:51 Q / C / O 
CanolaNov 26826.40833.60814.80817.80-9.6009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.725218.775unch09:51 Q / C / O 
Feeder CattleSep 26334.750336.550333.475334.025+1.07509:51 Q / C / O 
Lean HogsOct 2681.62581.80080.67580.725-1.00009:51 Q / C / O 
Class III MilkSep 2617.2717.4517.2717.44+0.1809:48 Q / C / O