Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0722-0-3-211:56 Q / C / O 
CornDec 26530-4536-4526-2532-6+2-411:56 Q / C / O 
SoybeanNov 261296-61309-61292-01305-4+9-011:56 Q / C / O 
Soybean MealDec 26352.9359.0350.6358.0+5.211:56 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.16+0.4811:56 Q / C / O 
OatsDec 26381-0383-0376-4380-6+1-611:51 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.940-0.08511:37 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0792-4-6-011:56 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37257.3825-0.067511:56 Q / C / O 
CanolaNov 26817.50830.50815.00823.90+6.7011:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.250222.325225.125+2.90011:56 Q / C / O 
Feeder CattleOct 26334.425337.900333.400337.125+4.62511:55 Q / C / O 
Lean HogsOct 2681.25081.37579.20079.225-2.30011:56 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.95-0.1911:47 Q / C / O