Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4724-4-6-211:05 Q / C / O 
CornDec 26533-6536-6527-0528-2-6-011:05 Q / C / O 
SoybeanNov 261319-41331-61312-01317-0-3-411:05 Q / C / O 
Soybean MealDec 26366.8374.2364.6373.1+7.511:05 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.36-1.3111:05 Q / C / O 
OatsDec 26403-2412-4401-6409-4+7-211:05 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.800-0.04011:02 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2793-6-5-611:05 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5300-0.030011:05 Q / C / O 
CanolaNov 26825.00835.70821.80825.50-1.4011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800218.500218.625-1.57511:05 Q / C / O 
Feeder CattleOct 26331.825332.375326.550326.725-2.92511:05 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.450-0.50011:05 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.86-0.0611:03 Q / C / O