Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2671-0+10-210:09 Q / C / O 
CornDec 26471-0475-4468-4472-6+1-010:09 Q / C / O 
SoybeanNov 261192-41198-41184-21192-4-0-210:09 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.4-1.110:09 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.67+0.0510:09 Q / C / O 
OatsDec 26328-0334-0325-0332-6+5-610:09 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.745+0.23510:09 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2739-6+14-210:09 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1875+0.137510:09 Q / C / O 
CanolaNov 26771.40779.80756.10772.30+0.7010:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.550+0.57510:09 Q / C / O 
Feeder CattleSep 26339.525343.000336.325337.475-1.17510:09 Q / C / O 
Lean HogsOct 2685.50085.52582.10082.500-3.20010:09 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.88-0.0110:09 Q / C / O