Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 20:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6682-4679-2679-4-3-220:27 Q / C / O 
CornDec 26501-4501-4498-4498-6-3-420:27 Q / C / O 
SoybeanNov 261283-01283-61275-41275-4-8-420:27 Q / C / O 
Soybean MealDec 26352.5353.1350.1350.3-3.020:26 Q / C / O 
Soybean OilDec 2667.4067.5067.2267.26-0.1220:27 Q / C / O 
OatsDec 26411-0411-0407-2408-6-2-020:25 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.505-0.01020:24 Q / C / O 
Hard Red Winter WheatDec 26737-4737-6734-2734-2-3-220:26 Q / C / O 
Spring Wheat MplsDec 266.96756.99256.96006.9725+0.005020:27 Q / C / O 
CanolaNov 26810.60811.50809.50809.90-1.8020:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2616.0116.0116.0116.01+0.0517:02 Q / C / O