Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2732-6+4-009:51 Q / C / O 
CornDec 26527-4533-0526-4529-2+1-409:51 Q / C / O 
SoybeanNov 261309-41321-21305-01320-6+11-209:51 Q / C / O 
Soybean MealDec 26350.5355.2350.0353.6+2.209:51 Q / C / O 
Soybean OilDec 2670.7471.4169.8871.40+0.8309:51 Q / C / O 
OatsDec 26368-2372-0368-2370-2unch09:47 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.055+0.01509:48 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4807-6+1-409:51 Q / C / O 
Spring Wheat MplsDec 267.48007.58507.47007.5500+0.070009:51 Q / C / O 
CanolaNov 26833.00836.60822.60833.90+1.8009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.375+1.52509:51 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.250+1.42509:51 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.600+0.52509:51 Q / C / O 
Class III MilkOct 2616.4316.4816.2416.25-0.0909:51 Q / C / O