Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0649-2+1-610:01 Q / C / O 
CornJul 26462-4467-6461-0466-6+4-410:01 Q / C / O 
SoybeanJul 261193-61201-41190-41196-4+2-210:01 Q / C / O 
Soybean MealJul 26327.7333.3326.2330.9+2.510:01 Q / C / O 
Soybean OilJul 2674.0074.5873.8874.46+0.5910:01 Q / C / O 
OatsJul 26357-6362-2353-2354-2-6-209:59 Q / C / O 
Rough RiceJul 2612.97012.98512.87012.985-0.02010:01 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2684-2-2-610:01 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.8950-0.007510:01 Q / C / O 
CanolaJul 26750.80755.60748.60753.80+3.0010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975238.075239.675+0.32510:01 Q / C / O 
Feeder CattleAug 26353.775355.500346.075348.525-8.00010:01 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.025unch10:01 Q / C / O 
Class III MilkJun 2616.5816.6816.5016.57-0.0309:52 Q / C / O