Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4638-0-8-212:05 Q / C / O 
CornJul 26458-2463-0456-6457-6-5-412:05 Q / C / O 
SoybeanJul 261192-01193-41185-01187-4-9-012:05 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.6-2.312:05 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.14+0.1612:05 Q / C / O 
OatsJul 26363-4374-4363-4369-0+3-011:19 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.045+0.06012:02 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2678-0-4-012:05 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9350+0.040012:05 Q / C / O 
CanolaJul 26736.30748.20736.30747.50+11.3012:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.225238.275-1.32512:05 Q / C / O 
Feeder CattleAug 26348.700353.375348.225348.975-0.87512:05 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.800-0.60012:05 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.57unch12:00 Q / C / O