Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 4:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-0719-2728-2+3-004:13 Q / C / O 
CornDec 26530-4534-4526-2530-2unch04:13 Q / C / O 
SoybeanNov 261296-61304-61292-01297-0+0-404:13 Q / C / O 
Soybean MealDec 26352.9356.5351.0351.9-0.904:13 Q / C / O 
Soybean OilDec 2670.0370.2969.5569.94+0.2604:13 Q / C / O 
OatsDec 26381-0383-0379-4382-6+3-604:02 Q / C / O 
Rough RiceNov 2615.97016.06015.97016.060+0.03519:45 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6797-4-1-004:13 Q / C / O 
Spring Wheat MplsDec 267.47007.48757.40507.4525+0.002504:06 Q / C / O 
CanolaNov 26817.50828.20815.00824.50+7.3004:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0916.1816.0716.07-0.0703:23 Q / C / O