Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6641-4641-6-1-419:06 Q / C / O 
CornDec 26461-6462-6461-2461-4-0-419:06 Q / C / O 
SoybeanNov 261247-41248-21246-41246-4-1-619:06 Q / C / O 
Soybean MealDec 26348.7348.9348.1348.1-0.619:06 Q / C / O 
Soybean OilDec 2666.8266.8766.7066.75+0.0219:06 Q / C / O 
OatsDec 26385-4385-4385-2385-2+0-419:03 Q / C / O 
Rough RiceNov 2617.13017.18017.13017.180+0.04519:06 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2689-2689-2-1-619:06 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.60256.6125-0.005019:04 Q / C / O 
CanolaJan 27793.40793.90792.70793.20-0.7019:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15013:04 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70013:04 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80013:04 Q / C / O 
Class III MilkNov 2617.9418.0417.9218.04-0.0518:39 Q / C / O