Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6703-4704-2-13-010:35 Q / C / O 
CornDec 26536-0536-2528-0528-4-8-210:35 Q / C / O 
SoybeanNov 261324-61327-21312-21313-0-12-410:35 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.0-1.710:35 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.36-0.5610:35 Q / C / O 
OatsDec 26414-2417-2408-6416-4+2-010:32 Q / C / O 
Rough RiceNov 2615.95516.21015.95516.210+0.19010:35 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6763-0763-4-17-610:35 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.25757.2600-0.102510:35 Q / C / O 
CanolaNov 26823.80826.40817.00822.30-2.0010:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.100+2.65010:35 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.325+5.12510:35 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.350-0.65010:35 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.71+0.0610:31 Q / C / O