Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6640-6637-4640-4+3-619:05 Q / C / O 
CornJul 26473-6475-2472-6475-2+0-419:05 Q / C / O 
SoybeanJul 261195-41198-21193-61198-0+2-419:05 Q / C / O 
Soybean MealJul 26319.2320.4318.8320.1+1.219:05 Q / C / O 
Soybean OilJul 2674.5174.7074.5174.63+0.0919:05 Q / C / O 
OatsJul 26346-6346-6346-4346-4-2-619:00 Q / C / O 
Rough RiceJul 2611.12511.16011.11011.115-0.04019:05 Q / C / O 
Hard Red Winter WheatJul 26694-2699-4694-2699-0+5-419:05 Q / C / O 
Spring Wheat MplsJul 267.03007.07007.02757.0700+0.012519:04 Q / C / O 
CanolaJul 26763.40764.00762.70763.80unch19:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.2017.20+0.0117:06 Q / C / O