Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6679-6+34-611:57 Q / C / O 
CornDec 26459-6469-4458-6469-2+8-611:57 Q / C / O 
SoybeanNov 261191-01203-21184-61197-4+6-411:57 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.6+2.311:57 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.64-0.0411:57 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:44 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.950+0.17511:55 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2720-4+42-411:57 Q / C / O 
Spring Wheat MplsSep 266.57006.85756.55256.8425+0.262511:57 Q / C / O 
CanolaNov 26773.40790.20772.90788.50+15.1011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.825-1.82511:57 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.775+0.97511:57 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.400+2.02511:57 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.98-0.0311:51 Q / C / O