Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4603-0-3-409:55 Q / C / O 
CornDec 26448-0448-4441-2443-2-5-009:55 Q / C / O 
SoybeanJan 271217-01223-01209-61214-4-2-209:55 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.3-2.309:55 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.27+0.1909:55 Q / C / O 
OatsDec 26341-6347-2335-4335-6-5-209:52 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.050+0.06509:51 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0640-0-6-009:55 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2100-0.047509:55 Q / C / O 
CanolaJan 27788.00790.80775.00780.70-7.7009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.425219.250-0.45009:55 Q / C / O 
Feeder CattleJan 27332.050333.375329.000331.025-1.65009:55 Q / C / O 
Lean HogsDec 2658.40058.97557.42558.950+0.77509:55 Q / C / O 
Class III MilkDec 2617.1317.3517.0917.13+0.0309:51 Q / C / O