Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0599-0+9-209:12 Q / C / O 
CornMay 26454-6458-2451-4458-0+4-009:12 Q / C / O 
SoybeanMay 261156-21161-21148-01154-4-2-409:12 Q / C / O 
Soybean MealMay 26312.4314.0311.0312.3+0.609:12 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.49+0.5209:12 Q / C / O 
OatsMay 26355-2361-6352-2357-2+1-409:08 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.360+0.02009:12 Q / C / O 
Hard Red Winter WheatMay 26604-6619-2601-2618-4+11-609:12 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.3475+0.105009:11 Q / C / O 
CanolaMay 26729.20738.80721.10736.20+6.7009:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.525-0.17509:12 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.750-0.87509:12 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.175-0.60009:12 Q / C / O 
Class III MilkApr 2617.0717.1917.0317.17+0.0709:10 Q / C / O