Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 19:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4594-4591-0592-4+1-419:15 Q / C / O 
CornMay 26453-2454-4452-6453-6+1-419:15 Q / C / O 
SoybeanMay 261207-01212-61205-01209-2+7-419:15 Q / C / O 
Soybean MealMay 26314.1314.5312.1313.8-0.719:15 Q / C / O 
Soybean OilMay 2666.7567.8166.7566.87+1.2519:15 Q / C / O 
OatsMay 26354-6354-6352-0352-6-2-019:07 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.160-0.05519:02 Q / C / O 
Hard Red Winter WheatMay 26609-2611-6609-0610-6+2-019:15 Q / C / O 
Spring Wheat MplsMay 266.34006.35006.30506.3400-0.010019:14 Q / C / O 
CanolaMay 26720.50729.00720.20723.30+3.2019:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.3016.30-0.0619:14 Q / C / O