Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4600-2-3-008:39 Q / C / O 
CornMay 26450-0453-2445-4450-2-3-408:39 Q / C / O 
SoybeanMay 261185-41201-61177-61201-0+4-608:39 Q / C / O 
Soybean MealMay 26314.5318.5312.5317.6+4.108:39 Q / C / O 
Soybean OilMay 2665.0066.3164.3866.21+0.1108:39 Q / C / O 
OatsMay 26339-4347-0338-4344-0-0-208:38 Q / C / O 
Rough RiceMay 2611.28011.31011.08011.110-0.22008:35 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2617-2-2-408:39 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3725-0.087508:39 Q / C / O 
CanolaMay 26725.00727.60718.00725.80-0.6008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.200231.025231.800+1.65008:39 Q / C / O 
Feeder CattleApr 26348.550350.925348.275350.450+3.90008:39 Q / C / O 
Lean HogsApr 2695.60096.25095.47595.925+1.10008:39 Q / C / O 
Class III MilkApr 2617.2517.2817.0817.09-0.0208:38 Q / C / O