Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4626-6+2-009:10 Q / C / O 
CornDec 26460-4462-2456-4456-6-3-609:10 Q / C / O 
SoybeanJan 271264-61275-41263-41270-2+5-409:10 Q / C / O 
Soybean MealDec 26347.3350.7346.9347.9+0.609:10 Q / C / O 
Soybean OilDec 2666.9067.2966.5667.01+0.2709:10 Q / C / O 
OatsDec 26375-6378-0373-4373-6-2-409:10 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.760-0.16509:10 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2666-2+0-409:10 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4500+0.032509:10 Q / C / O 
CanolaJan 27791.30795.80788.80792.90+1.6009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550229.900-1.22509:10 Q / C / O 
Feeder CattleJan 27343.900344.350342.775343.925-0.07509:10 Q / C / O 
Lean HogsDec 2665.67565.87565.30065.625+0.07509:10 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.50-0.1809:10 Q / C / O