Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 5:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0588-2581-6586-4+3-205:14 Q / C / O 
CornJul 26419-0422-2418-2421-0+2-205:13 Q / C / O 
SoybeanJul 261116-21117-01111-01116-2+0-405:15 Q / C / O 
Soybean MealJul 26302.7306.2302.1305.7+3.005:15 Q / C / O 
Soybean OilJul 2674.5674.6973.9774.38-0.1805:15 Q / C / O 
OatsJul 26312-2313-2311-0312-4+0-205:03 Q / C / O 
Rough RiceJul 2612.49012.57512.49012.560+0.09020:55 Q / C / O 
Hard Red Winter WheatJul 26630-0632-6626-0631-0+1-205:14 Q / C / O 
Spring Wheat MplsJul 266.17506.20756.17506.2000+0.005005:10 Q / C / O 
CanolaNov 26768.30771.70761.40764.50-4.5005:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.725s-4.92513:04 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.700s-3.20013:04 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.375s-1.42513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.9516.95+0.1102:50 Q / C / O