Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2722-4-18-612:10 Q / C / O 
CornDec 26533-2544-6523-2530-0-3-612:10 Q / C / O 
SoybeanNov 261330-01335-21296-01300-0-32-212:10 Q / C / O 
Soybean MealDec 26355.5357.0351.6352.7-4.212:10 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.00-1.9212:10 Q / C / O 
OatsDec 26376-4381-6370-4377-2-1-412:08 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.110+0.04012:09 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-6794-4-24-212:10 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.43507.4350-0.190012:09 Q / C / O 
CanolaNov 26840.10841.60820.80820.90-18.4012:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.100+2.50012:10 Q / C / O 
Feeder CattleOct 26328.200333.575327.850332.350+4.80012:10 Q / C / O 
Lean HogsOct 2682.97583.27581.87581.925-1.22512:10 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.15+0.0112:05 Q / C / O