Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4613-0613-6-7-409:55 Q / C / O 
CornDec 26447-6449-4443-2443-6-5-009:56 Q / C / O 
SoybeanNov 261149-21152-61138-21141-6-7-409:56 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.7-2.409:55 Q / C / O 
Soybean OilDec 2667.1367.1765.0265.07-2.1009:56 Q / C / O 
OatsJul 26308-0316-6306-4315-4+9-009:50 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.620+0.33009:53 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2652-4-7-209:56 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5150+0.032509:55 Q / C / O 
CanolaNov 26745.70749.60731.80731.90-14.2009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.800247.450248.650-0.20009:55 Q / C / O 
Feeder CattleAug 26366.600369.025365.200368.850+1.42509:56 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.300-0.20009:55 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.24+0.0609:53 Q / C / O