Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 20:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0612-4607-2610-2+3-219:52 Q / C / O 
CornJul 26462-0464-4461-4462-2-0-419:52 Q / C / O 
SoybeanJul 261180-21183-61178-61179-4unch19:52 Q / C / O 
Soybean MealJul 26317.9317.9316.3316.5+0.219:52 Q / C / O 
Soybean OilJul 2670.9971.3970.8071.07+0.0719:52 Q / C / O 
OatsJul 26332-4332-4331-0332-4+1-419:52 Q / C / O 
Rough RiceJul 2611.34511.39511.34011.395-0.04519:37 Q / C / O 
Hard Red Winter WheatJul 26651-0654-4648-4652-0+2-019:51 Q / C / O 
Spring Wheat MplsJul 266.79506.81756.76506.8175+0.007519:33 Q / C / O 
CanolaJul 26735.00737.90733.90736.50+1.5019:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.46s+0.1617:52 Q / C / O