Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 1:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0662-0649-0661-2+13-001:23 Q / C / O 
CornDec 26460-2463-4459-4463-2+2-601:23 Q / C / O 
SoybeanNov 261168-41176-41167-41176-0+7-201:23 Q / C / O 
Soybean MealDec 26311.8312.8310.9312.8+1.901:22 Q / C / O 
Soybean OilDec 2668.2268.6468.1368.48+0.3601:22 Q / C / O 
OatsDec 26342-6344-6342-0344-6unch01:07 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0733-6717-0733-0+17-001:22 Q / C / O 
Spring Wheat MplsDec 266.84506.93006.84506.9275+0.082501:23 Q / C / O 
CanolaNov 26781.00788.70779.70787.70+6.7001:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.31+0.0900:51 Q / C / O