Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4739-6+5-611:26 Q / C / O 
CornDec 26539-2543-4532-2533-4-3-211:26 Q / C / O 
SoybeanNov 261315-21321-21304-01312-0+2-211:26 Q / C / O 
Soybean MealDec 26355.1355.8349.1349.8-5.311:26 Q / C / O 
Soybean OilDec 2669.6770.2569.1470.03+0.7611:26 Q / C / O 
OatsDec 26367-6372-0366-4370-2+1-411:19 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.790-0.08011:23 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0811-0+8-611:26 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5200+0.070011:25 Q / C / O 
CanolaNov 26822.50839.50822.50839.40+16.9011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175215.900+2.95011:26 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.150+4.00011:25 Q / C / O 
Lean HogsOct 2682.62584.50082.55083.950+1.65011:26 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.22-0.1711:26 Q / C / O