Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6594-4-2-611:04 Q / C / O 
CornMay 26453-6459-0449-2453-2-0-611:04 Q / C / O 
SoybeanMay 261147-01167-41145-21166-4+11-211:04 Q / C / O 
Soybean MealMay 26312.2315.0307.6310.7-1.511:04 Q / C / O 
Soybean OilMay 2663.6066.4263.5066.15+2.2111:04 Q / C / O 
OatsMay 26358-2361-2346-6350-6-9-411:02 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.350-0.03011:03 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0610-2-6-211:04 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2700-0.070011:03 Q / C / O 
CanolaMay 26703.00729.60703.00729.10+26.5011:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.625+1.75011:04 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.525+4.97511:03 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.900-0.35011:03 Q / C / O 
Class III MilkApr 2616.8417.0016.7317.00+0.2011:03 Q / C / O