Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0640-2-6-009:16 Q / C / O 
CornJul 26458-2463-0457-0458-0-5-209:16 Q / C / O 
SoybeanJul 261192-01193-41185-01188-2-8-209:16 Q / C / O 
Soybean MealJul 26331.9331.9328.1328.9-3.009:16 Q / C / O 
Soybean OilJul 2673.0574.1072.9974.04+0.0609:16 Q / C / O 
OatsJul 26363-4374-4363-4370-6+4-609:13 Q / C / O 
Rough RiceJul 2613.00013.00012.86512.980-0.00509:16 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2680-4-1-409:16 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9250+0.030009:15 Q / C / O 
CanolaJul 26736.30747.00736.30744.60+8.4009:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.300+0.70009:16 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.500+1.65009:16 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.575+0.17509:16 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.66+0.0909:14 Q / C / O