Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0586-4+2-010:46 Q / C / O 
CornJul 26411-6416-6406-2415-2+2-410:46 Q / C / O 
SoybeanNov 261129-01136-41121-61132-4+0-410:46 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.7-0.110:46 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.66-1.0110:46 Q / C / O 
OatsJul 26306-0308-4295-6296-2-9-610:44 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.850-0.19010:41 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6641-6+1-010:46 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3700-0.050010:46 Q / C / O 
CanolaNov 26764.00765.70749.80758.30-7.6010:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900242.100+0.92510:46 Q / C / O 
Feeder CattleAug 26358.650360.475357.500360.250+2.82510:46 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.225-0.12510:46 Q / C / O 
Class III MilkJul 2616.5216.6616.4416.57-0.0110:44 Q / C / O