Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2729-4-11-611:08 Q / C / O 
CornDec 26533-2544-0523-2543-4+9-611:08 Q / C / O 
SoybeanNov 261330-01335-21296-01316-6-15-411:08 Q / C / O 
Soybean MealDec 26355.5357.0351.6356.4-0.511:08 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.32-1.6011:08 Q / C / O 
OatsDec 26376-4377-4370-4377-0-1-611:07 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.945-0.12511:07 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6806-4-12-211:08 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5725-0.052511:08 Q / C / O 
CanolaNov 26840.10841.60822.00828.60-10.7011:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.125219.975222.025+2.42511:08 Q / C / O 
Feeder CattleOct 26328.200331.225327.850330.300+2.75011:08 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.225-0.92511:08 Q / C / O 
Class III MilkOct 2616.0816.1115.9116.09-0.0511:07 Q / C / O