Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2577-6-2-009:04 Q / C / O 
CornDec 26430-0432-4427-4430-4+0-409:04 Q / C / O 
SoybeanNov 261139-61143-21132-01133-2-5-609:05 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.8-3.009:05 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.48-1.1709:05 Q / C / O 
OatsDec 26325-6335-4323-6331-2+7-008:50 Q / C / O 
Rough RiceSep 2613.76013.89013.71513.875+0.16509:03 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6615-0+0-209:04 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0650+0.057509:04 Q / C / O 
CanolaNov 26743.80745.70731.50737.00-6.9009:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275242.950-0.62509:05 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.450-2.02509:05 Q / C / O 
Lean HogsAug 2697.42598.97597.42598.900+1.62509:05 Q / C / O 
Class III MilkJul 2615.7415.8515.6815.68-0.0109:02 Q / C / O