Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-0-11-408:35 Q / C / O 
CornJul 26458-4459-6452-6453-4-4-008:35 Q / C / O 
SoybeanJul 261185-41188-41179-61183-0-3-008:35 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.5+0.908:35 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.31-0.0508:35 Q / C / O 
OatsJul 26366-0369-0364-6369-0+0-608:33 Q / C / O 
Rough RiceJul 2612.99512.99512.91512.915-0.08508:34 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0667-6-8-408:35 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8500-0.067508:35 Q / C / O 
CanolaJul 26750.00754.40745.10746.10-4.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500241.925239.425241.650+2.50008:35 Q / C / O 
Feeder CattleAug 26350.400353.800350.225353.450+4.00008:35 Q / C / O 
Lean HogsJul 26100.300101.200100.300100.700+0.57508:35 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.78+0.1808:35 Q / C / O