Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 1:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6709-0704-0706-6-1-601:07 Q / C / O 
CornDec 26526-4530-6526-4529-4+0-401:07 Q / C / O 
SoybeanNov 261310-01324-41310-01321-2+3-201:06 Q / C / O 
Soybean MealDec 26369.0372.5368.0371.6+1.001:08 Q / C / O 
Soybean OilDec 2667.8167.8267.4267.61-0.2001:08 Q / C / O 
OatsDec 26415-6417-0415-6417-0-0-222:02 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0767-2769-4-2-201:07 Q / C / O 
Spring Wheat MplsDec 267.27007.27507.26007.2700-0.017500:55 Q / C / O 
CanolaNov 26823.50829.80823.30828.80+3.7001:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.53unch00:36 Q / C / O