Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0640-0+20-213:04 Q / C / O 
CornDec 26451-0462-0447-4461-0+9-013:04 Q / C / O 
SoybeanNov 261182-41199-01172-61191-4+10-013:04 Q / C / O 
Soybean MealDec 26314.2323.2313.2318.9+3.513:04 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.17+0.5513:04 Q / C / O 
OatsDec 26358-2365-2357-4364-0+5-013:02 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.975+0.03513:00 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4676-2+22-013:04 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5375+0.147513:04 Q / C / O 
CanolaNov 26774.40779.90768.00776.30+2.3013:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.100-0.15013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.375-1.77513:04 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.875+0.72513:04 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.72-0.1612:59 Q / C / O