Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 0:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0667-0658-2665-6+5-000:36 Q / C / O 
CornDec 26471-0471-6468-4470-0-1-600:36 Q / C / O 
SoybeanNov 261192-41193-61184-21190-0-2-600:36 Q / C / O 
Soybean MealDec 26324.1325.3320.4320.6-2.900:36 Q / C / O 
Soybean OilDec 2667.6967.6966.9767.52-0.1000:36 Q / C / O 
OatsDec 26328-0330-4325-0328-0+1-000:27 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.480-0.03020:24 Q / C / O 
Hard Red Winter WheatSep 26725-0736-0724-2732-6+7-200:36 Q / C / O 
Spring Wheat MplsSep 267.03257.06007.03257.0600+0.010000:32 Q / C / O 
CanolaNov 26771.40771.60756.10765.00-6.6000:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.86-0.0323:13 Q / C / O