Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-4700-6720-4+17-209:00 Q / C / O 
CornDec 26524-0530-0521-2529-0+5-409:00 Q / C / O 
SoybeanNov 261238-01246-21232-01245-2+7-409:00 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.1+2.909:00 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.33-0.4509:00 Q / C / O 
OatsDec 26346-2357-4345-0357-4+14-208:58 Q / C / O 
Rough RiceNov 2614.91015.14014.91015.060+0.19008:59 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6786-0+15-209:00 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3200+0.120008:59 Q / C / O 
CanolaNov 26788.00789.80781.60788.40-1.3009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.075210.300210.950unch09:00 Q / C / O 
Feeder CattleOct 26313.000314.250311.900313.125-0.20009:00 Q / C / O 
Lean HogsOct 2680.42581.05080.37580.500+0.05009:00 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.44+0.0408:55 Q / C / O