Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0601-6586-0601-4+11-609:27 Q / C / O 
CornMay 26454-6459-2451-4459-0+5-009:27 Q / C / O 
SoybeanMay 261156-21161-21148-01156-6-0-209:27 Q / C / O 
Soybean MealMay 26312.4314.0311.0313.5+1.809:27 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.48+0.5109:27 Q / C / O 
OatsMay 26355-2361-6352-2359-2+3-409:20 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.345+0.00509:24 Q / C / O 
Hard Red Winter WheatMay 26604-6621-2601-2621-2+14-409:27 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3675+0.125009:26 Q / C / O 
CanolaMay 26729.20738.80721.10735.40+5.9009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.250-0.45009:26 Q / C / O 
Feeder CattleMay 26348.500350.350348.400348.875-1.75009:26 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.275-0.50009:26 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.16+0.0609:25 Q / C / O