Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 8:50 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	657-0	669-0	653-2	666-4	+8-6	08:40	Q / C / O
Corn	Jul 26	474-6	479-0	474-0	478-6	+3-2	08:40	Q / C / O
Soybean	Jul 26	1189-2	1197-0	1187-0	1196-0	+6-6	08:40	Q / C / O
Soybean Meal	Jul 26	327.4	331.1	326.5	327.8	+0.4	08:40	Q / C / O
Soybean Oil	Jul 26	72.72	73.71	72.33	73.59	+1.07	08:40	Q / C / O
Oats	Jul 26	347-2	350-4	342-4	347-0	-2-2	08:37	Q / C / O
Rough Rice	Jul 26	10.940	11.105	10.930	10.950	unch	08:39	Q / C / O
Hard Red Winter Wheat	Jul 26	701-2	717-6	698-2	714-6	+12-4	08:40	Q / C / O
Spring Wheat Mpls	Jul 26	7.1150	7.2325	7.1075	7.2100	+0.0775	08:39	Q / C / O
Canola	Jul 26	746.20	758.80	746.20	758.40	+10.50	08:40	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	254.500	255.975	254.500	255.175	+1.675	08:40	Q / C / O
Feeder Cattle	Aug 26	374.325	376.025	374.000	374.375	+1.300	08:40	Q / C / O
Lean Hogs	Jun 26	102.225	103.175	102.225	103.075	+1.100	08:40	Q / C / O
Class III Milk	May 26	17.62	17.68	17.60	17.60	-0.11	08:37	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 24, 2026

» Soybeans Commodity Update for the Week Ending Apr 24, 2026

» Wheat Commodity Update for the Week Ending Apr 24, 2026

» Live Cattle Commodity Update for the Week Ending Apr 24, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 24, 2026

» Canola Commodity Update for the Week Ending Apr 24, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.