Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2601-2-7-410:51 Q / C / O 
CornJul 26444-6445-6439-0441-2-2-610:51 Q / C / O 
SoybeanJul 261181-41182-61163-01167-6-13-010:51 Q / C / O 
Soybean MealJul 26326.5327.2323.9325.8-0.710:51 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.39-0.7010:51 Q / C / O 
OatsJul 26347-2349-4335-4336-0-11-210:46 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.445-0.05510:49 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-2-13-610:51 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4100-0.110010:51 Q / C / O 
CanolaJul 26774.60776.60769.90775.50-1.1010:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.050-1.55010:51 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.250-3.30010:51 Q / C / O 
Lean HogsJul 2699.850101.07598.300101.075+1.22510:51 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.95+0.0710:51 Q / C / O