Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0674-6-3-208:50 Q / C / O 
CornDec 26482-0485-0471-2475-2-12-208:50 Q / C / O 
SoybeanNov 261246-01250-01214-41215-2-38-208:50 Q / C / O 
Soybean MealDec 26334.4335.6324.5324.7-10.508:50 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.33-1.6808:50 Q / C / O 
OatsDec 26339-0340-4334-4335-0-7-408:50 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.895-0.08008:50 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2743-2-2-008:50 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1075-0.035008:50 Q / C / O 
CanolaNov 26822.00822.80801.30807.60-17.3008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.300216.950221.075-1.42508:50 Q / C / O 
Feeder CattleSep 26334.250336.500332.275336.325-5.12508:50 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.625-1.40008:50 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.10-0.1108:50 Q / C / O