Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0596-2+1-010:49 Q / C / O 
CornMay 26454-0455-0449-0449-4-4-410:49 Q / C / O 
SoybeanMay 261164-61170-41156-41159-2-7-410:49 Q / C / O 
Soybean MealMay 26316.6317.4312.6312.9-3.710:49 Q / C / O 
Soybean OilMay 2669.7770.4969.4669.78-0.1710:49 Q / C / O 
OatsMay 26347-0353-4343-4347-2-1-410:38 Q / C / O 
Rough RiceMay 2611.10011.20011.03511.170+0.09010:49 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2606-2-2-010:49 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4250-0.020010:48 Q / C / O 
CanolaMay 26726.20729.60718.30719.70-6.9010:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.925-1.10010:49 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.975-3.37510:48 Q / C / O 
Lean HogsJun 26107.425107.750106.650106.925-0.77510:48 Q / C / O 
Class III MilkMay 2617.7817.8217.4217.46-0.4410:48 Q / C / O