Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-0644-2-11-011:40 Q / C / O 
CornDec 26466-2468-4461-2461-6-5-211:40 Q / C / O 
SoybeanNov 261252-61259-41246-01247-0-6-411:39 Q / C / O 
Soybean MealDec 26354.8354.8348.6348.6-6.211:40 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.92+0.2311:40 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-011:38 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.260+0.12011:39 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0692-0-7-411:40 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6375-0.062511:38 Q / C / O 
CanolaJan 27801.00798.20795.00795.00-5.2011:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.850227.625229.825+1.80011:40 Q / C / O 
Feeder CattleJan 27339.550342.400338.325342.400+2.47511:40 Q / C / O 
Lean HogsDec 2666.50066.95066.25066.900+0.55011:39 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.24+0.5411:34 Q / C / O