Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2587-0-0-411:27 Q / C / O 
CornJul 26419-6420-0414-0414-2-4-611:27 Q / C / O 
SoybeanJul 261123-41125-01111-61113-6-9-211:27 Q / C / O 
Soybean MealJul 26301.9304.7301.7302.9+1.011:27 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.07-0.2611:27 Q / C / O 
OatsJul 26318-2322-4315-2318-0-0-411:25 Q / C / O 
Rough RiceJul 2612.31512.49012.20012.245-0.08011:25 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2634-2+3-611:27 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4575+0.022511:27 Q / C / O 
CanolaNov 26774.50781.80770.00775.70+1.2011:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.550242.300+0.80011:27 Q / C / O 
Feeder CattleAug 26354.775357.600352.775357.450+3.07511:27 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.550+0.12511:27 Q / C / O 
Class III MilkJul 2616.4616.6216.3616.55+0.1411:21 Q / C / O