Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4739-6+5-611:22 Q / C / O 
CornDec 26539-2543-4532-2533-0-3-611:21 Q / C / O 
SoybeanNov 261315-21321-21304-01311-4+1-611:22 Q / C / O 
Soybean MealDec 26355.1355.8349.1349.8-5.311:21 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.91+0.6411:22 Q / C / O 
OatsDec 26367-6372-0366-4370-2+1-411:19 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.800-0.07011:22 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0810-4+8-211:22 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5175+0.067511:21 Q / C / O 
CanolaNov 26822.50838.80822.50838.50+16.0011:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175215.800+2.85011:21 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.100+3.95011:22 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.000+1.70011:22 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.21-0.1811:22 Q / C / O