Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-4-4-011:15 Q / C / O 
CornDec 26535-6539-2530-2531-0-4-611:15 Q / C / O 
SoybeanNov 261318-01332-21313-41315-2-3-411:15 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.2-2.211:15 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.58-0.7711:15 Q / C / O 
OatsDec 26394-0409-4393-2406-0+15-011:00 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.790+0.00511:15 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6791-6-4-411:15 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4875+0.002511:15 Q / C / O 
CanolaNov 26828.30839.40825.00827.70-1.6011:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100222.000-1.35011:15 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.775-1.07511:15 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.275+0.62511:15 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.84-0.0711:14 Q / C / O