Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-6-26-611:53 Q / C / O 
CornDec 26468-4470-0461-0462-0-6-411:53 Q / C / O 
SoybeanNov 261188-01196-01182-41183-0-5-611:53 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.1-3.711:53 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.60-0.6911:53 Q / C / O 
OatsDec 26332-2336-0328-2328-6-3-011:42 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.925+0.16011:51 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0705-2-25-411:53 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85756.8700-0.245011:53 Q / C / O 
CanolaNov 26768.60772.20755.00755.40-13.2011:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.725+0.27511:53 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.800+1.35011:52 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.800+1.45011:53 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.35+0.4111:48 Q / C / O