Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0602-0+3-409:31 Q / C / O 
CornDec 26445-4447-6441-6443-2-1-009:31 Q / C / O 
SoybeanJan 271202-21210-01198-21203-2+1-009:31 Q / C / O 
Soybean MealDec 26318.6321.9317.5318.5-0.109:31 Q / C / O 
Soybean OilDec 2663.6063.7162.4462.64-0.8909:31 Q / C / O 
OatsDec 26340-0340-0332-6333-0-3-209:31 Q / C / O 
Rough RiceJan 2718.09518.34018.06018.295+0.24009:28 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2636-6+4-009:31 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2125+0.045009:31 Q / C / O 
CanolaJan 27768.00770.40759.80760.80-7.5009:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.175-1.82509:31 Q / C / O 
Feeder CattleJan 27325.750325.900323.175323.550-2.17509:31 Q / C / O 
Lean HogsDec 2656.80056.82555.25055.300-2.25009:31 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.99-0.1009:29 Q / C / O