Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2675-0+1-609:55 Q / C / O 
CornDec 26481-4482-6477-4479-4-1-209:55 Q / C / O 
SoybeanNov 261277-01277-21267-61270-0-7-209:55 Q / C / O 
Soybean MealDec 26364.5368.8363.2363.8-0.709:55 Q / C / O 
Soybean OilDec 2667.1467.3266.3067.14+0.0809:55 Q / C / O 
OatsDec 26397-0404-4393-2399-4+2-009:54 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.250-0.01509:55 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0718-4+3-409:55 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9100+0.010009:54 Q / C / O 
CanolaJan 27824.70825.30816.10820.10-4.5009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.450224.950226.425+1.30009:55 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.750+2.15009:55 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.200+0.12509:55 Q / C / O 
Class III MilkNov 2617.0417.1216.9916.99+0.1209:52 Q / C / O