Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 5:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0604-4611-2+7-005:02 Q / C / O 
CornMay 26463-2469-2463-2467-2+4-005:03 Q / C / O 
SoybeanMay 261165-01170-01157-01166-2+4-405:03 Q / C / O 
Soybean MealMay 26321.7327.3321.6325.6+3.905:03 Q / C / O 
Soybean OilMay 2666.0066.2765.0665.79+0.2605:03 Q / C / O 
OatsMay 26368-2380-0358-4375-0+11-204:53 Q / C / O 
Rough RiceMay 2611.36511.36511.33011.330-0.02020:09 Q / C / O 
Hard Red Winter WheatMay 26630-0634-6624-6631-0+5-005:03 Q / C / O 
Spring Wheat MplsMay 266.37256.45506.34506.4550+0.082504:52 Q / C / O 
CanolaMay 26726.60732.50724.10730.50+4.3005:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000s+0.30013:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875s-0.75013:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525s-0.25013:04 Q / C / O 
Class III MilkApr 2616.7816.7816.6616.68-0.4403:48 Q / C / O