Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4584-4584-6-18-412:23 Q / C / O 
CornMay 26450-0453-2445-4447-2-6-412:23 Q / C / O 
SoybeanMay 261185-41207-41177-61193-6-2-412:23 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.1+0.612:22 Q / C / O 
Soybean OilMay 2665.0066.7164.3864.88-1.2212:23 Q / C / O 
OatsMay 26339-4349-2338-4344-2unch12:19 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.180-0.15012:21 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2602-6-17-012:23 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3000-0.160012:23 Q / C / O 
CanolaMay 26725.00734.70717.00718.50-7.9012:23 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.300+2.15012:22 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.850+3.30012:22 Q / C / O 
Lean HogsApr 2695.60096.62595.47595.775+0.95012:22 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.39-0.7212:22 Q / C / O