Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2595-6+7-611:06 Q / C / O 
CornDec 26439-2454-4438-6454-4+15-211:06 Q / C / O 
SoybeanJan 271188-01230-61185-01227-0+38-611:06 Q / C / O 
Soybean MealJan 27321.0328.6319.5328.4+7.511:06 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.64+0.6111:06 Q / C / O 
OatsDec 26333-0348-4332-4343-0+9-011:04 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.020-0.13011:05 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0640-4+8-011:06 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2925+0.070011:06 Q / C / O 
CanolaJan 27758.20768.10753.30766.70+9.3011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.000215.500218.925+2.72511:06 Q / C / O 
Feeder CattleJan 27324.200325.875322.150325.400+1.22511:06 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.050+0.17511:06 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.93+0.0411:06 Q / C / O