Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4689-6677-2689-6+8-408:50 Q / C / O 
CornDec 26487-2492-6486-2492-4+4-408:50 Q / C / O 
SoybeanNov 261215-01231-41214-01230-4+13-608:50 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.3+1.508:50 Q / C / O 
Soybean OilDec 2669.5270.4569.0570.36+0.7308:50 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-208:42 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.075-0.17008:50 Q / C / O 
Hard Red Winter WheatDec 26757-2763-6753-0763-6+5-208:50 Q / C / O 
Spring Wheat MplsDec 267.00507.08506.97757.0800+0.042508:50 Q / C / O 
CanolaNov 26805.90823.10801.80820.00+14.1008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075218.925219.175+0.25008:50 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.175-1.15008:50 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.250+0.52508:50 Q / C / O 
Class III MilkSep 2617.3217.4217.3217.38+0.0808:44 Q / C / O