Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4598-0-8-409:00 Q / C / O 
CornDec 26448-0448-4442-4442-4-5-609:00 Q / C / O 
SoybeanJan 271217-01223-01209-61210-0-6-609:00 Q / C / O 
Soybean MealDec 26320.3320.7315.2315.5-4.109:00 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.90-0.1809:00 Q / C / O 
OatsDec 26341-6347-2335-4335-6-5-209:00 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.065+0.08008:57 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0635-6-10-209:00 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.1975-0.060009:00 Q / C / O 
CanolaJan 27788.00790.80775.50775.80-12.6009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550219.225220.100+0.40009:00 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.550-0.12509:00 Q / C / O 
Lean HogsDec 2658.40058.65057.60057.650-0.52509:00 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.18+0.0808:54 Q / C / O