Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6607-0610-0-0-208:50 Q / C / O 
CornDec 26449-0452-6449-0452-4+3-608:50 Q / C / O 
SoybeanJan 271243-21250-01241-61248-2+5-208:50 Q / C / O 
Soybean MealDec 26334.9336.2332.7335.6+1.008:50 Q / C / O 
Soybean OilDec 2666.7166.8066.1466.17-0.5408:50 Q / C / O 
OatsDec 26353-4355-4346-6348-6-5-208:50 Q / C / O 
Rough RiceJan 2717.79517.92017.72517.900+0.09508:50 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6648-2652-4+2-008:50 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.26256.2700-0.015008:50 Q / C / O 
CanolaJan 27787.30790.20785.50788.00+0.7008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.925230.075-0.77508:50 Q / C / O 
Feeder CattleJan 27346.275348.375345.925347.175+0.07508:50 Q / C / O 
Lean HogsDec 2662.00062.27561.62561.675-0.35008:50 Q / C / O 
Class III MilkNov 2618.0618.1417.9517.99-0.0708:49 Q / C / O