Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6718-4-8-212:56 Q / C / O 
CornDec 26543-0544-4535-4537-2-5-612:56 Q / C / O 
SoybeanNov 261327-01331-41318-41326-0-2-012:56 Q / C / O 
Soybean MealDec 26367.6374.1365.9370.9+2.512:56 Q / C / O 
Soybean OilDec 2668.9569.2067.8567.89-0.9612:56 Q / C / O 
OatsDec 26403-0418-0403-0415-2-1-012:56 Q / C / O 
Rough RiceNov 2616.05516.12515.95015.995-0.07012:56 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0783-2-11-212:56 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37007.3700-0.092512:56 Q / C / O 
CanolaNov 26835.00838.30824.10824.10-11.1012:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.225-2.77512:56 Q / C / O 
Feeder CattleNov 26327.100327.425322.200322.825-3.27512:56 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.075+1.27512:56 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.63-0.0712:50 Q / C / O