Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6584-2-11-012:31 Q / C / O 
CornMay 26465-2473-6456-4458-6-6-612:31 Q / C / O 
SoybeanMay 261160-01171-41152-41163-6+2-412:31 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.7-1.312:31 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.42-0.0912:31 Q / C / O 
OatsMay 26354-0358-0338-0342-4-15-412:31 Q / C / O 
Rough RiceMay 2611.12511.20010.94010.960-0.13512:31 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-2-6-012:31 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2625-0.017512:31 Q / C / O 
CanolaMay 26725.00732.00708.70720.10-6.4012:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.025+0.60012:31 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.800+1.42512:29 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.525+0.05012:31 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.37+0.1312:06 Q / C / O