Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0636-4636-4-5-609:21 Q / C / O 
CornDec 26460-4462-2458-2459-2-0-609:21 Q / C / O 
SoybeanNov 261175-21179-01172-21173-4-1-209:21 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.4+0.809:21 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.29+0.1209:21 Q / C / O 
OatsDec 26334-2336-0333-4335-0+1-209:16 Q / C / O 
Rough RiceSep 2614.11514.15014.03014.130+0.07509:19 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6705-0705-0-8-409:21 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.04007.0400-0.040009:21 Q / C / O 
CanolaNov 26766.00771.70761.60768.30+2.3009:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.325228.975-0.50009:21 Q / C / O 
Feeder CattleSep 26349.400349.450346.650347.375-1.00009:21 Q / C / O 
Lean HogsOct 2682.85083.50082.77583.050+0.02509:21 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.92-0.0709:16 Q / C / O