Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-4642-6682-2+37-211:25 Q / C / O 
CornDec 26459-6469-4458-6468-4+8-011:25 Q / C / O 
SoybeanNov 261191-01203-21184-61196-0+5-011:25 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.2+1.911:25 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.64-0.0411:25 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:24 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.960+0.18511:23 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2723-0+45-011:25 Q / C / O 
Spring Wheat MplsSep 266.57006.85256.55256.8525+0.272511:25 Q / C / O 
CanolaNov 26773.40789.40772.90787.70+14.3011:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.525225.625-2.02511:25 Q / C / O 
Feeder CattleAug 26349.300351.350348.675349.050+0.25011:25 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.225+1.85011:25 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.96-0.0511:21 Q / C / O