Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2775-0754-6770-2+9-408:39 Q / C / O 
CornDec 26531-4541-2530-6537-4+4-008:39 Q / C / O 
SoybeanNov 261270-01283-21269-21280-4+12-408:39 Q / C / O 
Soybean MealDec 26339.6348.4337.8347.1+6.208:39 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.89+1.3808:39 Q / C / O 
OatsDec 26360-2372-0360-2372-0+9-208:36 Q / C / O 
Rough RiceNov 2615.35515.63515.31015.635+0.30008:38 Q / C / O 
Hard Red Winter WheatDec 26821-2837-0816-2829-6+7-608:39 Q / C / O 
Spring Wheat MplsDec 267.54007.65757.50507.6125+0.035008:38 Q / C / O 
CanolaNov 26805.00817.20804.00816.40+12.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.600212.775-0.15008:39 Q / C / O 
Feeder CattleOct 26318.750319.250317.125317.275-0.80008:38 Q / C / O 
Lean HogsOct 2680.52580.52579.97580.300-0.32508:39 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.31-0.0208:35 Q / C / O