Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2673-2636-6666-2+32-211:16 Q / C / O 
CornJul 26475-0481-0472-6474-6-0-411:16 Q / C / O 
SoybeanJul 261211-61232-61211-21222-6+9-611:16 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.3+2.511:16 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.49+0.7511:16 Q / C / O 
OatsJul 26353-4360-2352-2359-2+4-611:14 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.360+0.13011:15 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6723-0+36-611:16 Q / C / O 
Spring Wheat MplsJul 266.92007.17006.90507.1275+0.262511:15 Q / C / O 
CanolaJul 26743.00753.90742.60752.20+8.8011:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.550+0.15011:16 Q / C / O 
Feeder CattleAug 26365.000367.500358.600359.600-2.70011:16 Q / C / O 
Lean HogsJun 26100.000100.20098.87598.925-1.30011:16 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.21+0.0311:12 Q / C / O