Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2616-2+9-212:42 Q / C / O 
CornMay 26455-4462-0451-2458-6+3-012:42 Q / C / O 
SoybeanMay 261159-01177-61156-01173-2+13-412:42 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.7+1.812:42 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.73+0.2612:42 Q / C / O 
OatsMay 26349-4359-6345-4348-6-2-212:41 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.310-0.01012:36 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6638-0+11-612:42 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5850+0.065012:42 Q / C / O 
CanolaMay 26727.20735.90724.50733.20+5.5012:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.775239.750242.225+2.02512:42 Q / C / O 
Feeder CattleMay 26361.325368.000361.325365.700+4.37512:42 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.300-0.57512:42 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.67+0.1512:38 Q / C / O