Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4728-2729-4-17-410:50 Q / C / O 
CornDec 26532-4534-6526-4527-0-6-410:50 Q / C / O 
SoybeanNov 261317-01320-61305-41307-4-8-610:50 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.4-1.410:50 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.68-0.0210:50 Q / C / O 
OatsDec 26375-2377-4367-6369-4-5-410:46 Q / C / O 
Rough RiceNov 2615.95016.22015.88015.935unch10:47 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6806-6-12-210:50 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5075-0.032510:49 Q / C / O 
CanolaNov 26838.90841.90827.40832.80-6.3010:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.675-1.35010:50 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.375-1.07510:50 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.650-1.60010:50 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.27+0.0810:49 Q / C / O