Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2786-0754-6784-6+24-010:10 Q / C / O 
CornDec 26531-4541-2530-6537-2+3-610:10 Q / C / O 
SoybeanNov 261270-01284-41269-21282-0+14-010:10 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.6+7.710:10 Q / C / O 
Soybean OilDec 2669.3970.5169.2070.44+1.9310:10 Q / C / O 
OatsDec 26360-2377-0360-2375-4+12-610:10 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.555+0.22010:08 Q / C / O 
Hard Red Winter WheatDec 26821-2844-4816-2843-4+21-410:10 Q / C / O 
Spring Wheat MplsDec 267.54007.74007.50507.7375+0.160010:10 Q / C / O 
CanolaNov 26805.00818.80804.00817.20+13.2010:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.375-0.55010:10 Q / C / O 
Feeder CattleOct 26318.750319.250315.200317.375-0.70010:10 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.275-0.35010:10 Q / C / O 
Class III MilkSep 2616.3516.4716.1716.40+0.0710:10 Q / C / O