Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4680-4+3-008:57 Q / C / O 
CornDec 26468-4474-2467-0467-6-1-608:57 Q / C / O 
SoybeanNov 261200-41206-61196-61202-0+0-208:57 Q / C / O 
Soybean MealDec 26320.0324.6318.8324.6+4.608:57 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.70-0.2408:57 Q / C / O 
OatsDec 26361-2364-4361-0363-4+2-208:50 Q / C / O 
Rough RiceSep 2613.86013.96513.86013.945+0.01508:50 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4719-2-0-608:57 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8250-0.007508:57 Q / C / O 
CanolaNov 26791.00796.60788.70794.30+1.9008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325225.025225.100-0.90008:57 Q / C / O 
Feeder CattleAug 26350.250350.650348.525348.525-1.42508:57 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.375+0.65008:57 Q / C / O 
Class III MilkAug 2617.1217.2817.1217.24+0.2008:57 Q / C / O