Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0696-4-3-009:47 Q / C / O 
CornDec 26515-6520-6512-4516-0+0-409:47 Q / C / O 
SoybeanNov 261223-01229-61216-21226-2+2-009:47 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.4+0.809:47 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.84-0.4709:47 Q / C / O 
OatsDec 26343-2346-4341-0342-0-0-209:32 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.815-0.20009:42 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2760-4-6-609:47 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1575-0.055009:47 Q / C / O 
CanolaNov 26770.60793.10768.60783.40+12.8009:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.250211.450-2.15009:47 Q / C / O 
Feeder CattleOct 26317.650318.925313.200313.375-4.90009:47 Q / C / O 
Lean HogsOct 2681.07581.57580.15080.200-0.92509:47 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.48unch09:46 Q / C / O