Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-2-5-008:30 Q / C / O 
CornDec 26482-2484-0479-2480-4-2-208:30 Q / C / O 
SoybeanNov 261282-61293-41281-41287-4+3-608:30 Q / C / O 
Soybean MealDec 26363.0365.2361.0364.4+1.208:30 Q / C / O 
Soybean OilDec 2668.1668.2567.6267.65-0.3708:30 Q / C / O 
OatsDec 26413-0414-0407-6409-2-6-208:30 Q / C / O 
Rough RiceNov 2617.17517.21017.16017.205-0.00508:30 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0706-2-6-008:30 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9175-0.022508:30 Q / C / O 
CanolaNov 26813.30822.80813.20818.10+4.8008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925226.300225.800226.200-0.17508:30 Q / C / O 
Feeder CattleNov 26340.150340.650340.075340.075-0.95008:30 Q / C / O 
Lean HogsDec 2667.40067.55067.20067.450-0.57508:30 Q / C / O 
Class III MilkNov 2616.5416.7516.5416.69+0.1608:30 Q / C / O