Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 19:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6682-4679-6680-6-2-019:40 Q / C / O 
CornDec 26501-4501-4499-2499-6-2-419:39 Q / C / O 
SoybeanNov 261283-01283-61277-61278-0-6-019:39 Q / C / O 
Soybean MealDec 26352.5353.1350.5350.6-2.719:39 Q / C / O 
Soybean OilDec 2667.4067.5067.3367.36-0.0219:40 Q / C / O 
OatsDec 26411-0411-0407-2407-2-3-419:33 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.540+0.02519:01 Q / C / O 
Hard Red Winter WheatDec 26737-4737-6734-4735-0-2-419:35 Q / C / O 
Spring Wheat MplsDec 266.96756.98756.96006.9775+0.010019:36 Q / C / O 
CanolaNov 26810.60811.50810.30811.00-0.7019:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2616.0116.0116.0116.01+0.0517:02 Q / C / O