Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2613-2+6-209:01 Q / C / O 
CornMay 26455-4456-6451-6452-0-3-609:01 Q / C / O 
SoybeanMay 261159-01164-61157-21161-2+1-409:01 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.1+0.209:00 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.45-0.0209:01 Q / C / O 
OatsMay 26349-4357-2345-4356-4+5-408:59 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.325+0.00509:01 Q / C / O 
Hard Red Winter WheatMay 26630-0635-2624-6635-2+9-009:01 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5550+0.035008:59 Q / C / O 
CanolaMay 26727.20734.50724.50731.50+3.8009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750241.300+1.10009:01 Q / C / O 
Feeder CattleMay 26361.325364.475361.325364.275+2.95009:01 Q / C / O 
Lean HogsJun 26105.900106.775105.825106.675+0.80009:01 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.60+0.0808:57 Q / C / O