Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2681-0+7-609:30 Q / C / O 
CornDec 26481-4482-6477-4481-0+0-209:30 Q / C / O 
SoybeanNov 261277-01277-21267-61275-0-2-209:30 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.8+2.309:30 Q / C / O 
Soybean OilDec 2667.1467.1666.3067.11+0.0509:30 Q / C / O 
OatsDec 26397-0401-6393-2401-6+4-209:30 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.315+0.05009:28 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0723-2+8-209:30 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9500+0.050009:30 Q / C / O 
CanolaJan 27824.70825.30816.10820.70-3.9009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.225224.950226.175+1.05009:30 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.750+2.15009:30 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.300+0.22509:30 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.01+0.1409:30 Q / C / O