Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4588-4571-0588-0+3-410:05 Q / C / O 
CornJul 26411-6416-6406-2416-4+3-610:05 Q / C / O 
SoybeanNov 261129-01135-61121-61135-6+3-610:05 Q / C / O 
Soybean MealDec 26304.3306.7303.5305.7+0.910:05 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.67-1.0010:05 Q / C / O 
OatsJul 26306-0308-4295-6297-6-8-210:03 Q / C / O 
Rough RiceJul 2612.01512.03011.76011.785-0.25510:04 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6645-4+4-610:05 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.4000-0.020010:05 Q / C / O 
CanolaNov 26764.00765.70749.80758.20-7.7010:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.900+0.72510:05 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.675+2.25010:05 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.325-0.02510:05 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.59+0.0109:56 Q / C / O