Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-6-16-210:46 Q / C / O 
CornMay 26447-0448-2442-2445-6-3-210:46 Q / C / O 
SoybeanMay 261152-01163-01140-41159-2+1-010:46 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.3+1.510:46 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.42-2.3010:46 Q / C / O 
OatsMay 26339-4339-4334-2335-2-6-010:40 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.100-0.04510:40 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6596-6-10-610:46 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25756.2625-0.147510:46 Q / C / O 
CanolaMay 26718.00718.00704.90705.10-14.3010:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.025+0.22510:46 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.525+1.90010:45 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.575-1.47510:46 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.27-0.1110:46 Q / C / O