Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6611-6+28-012:08 Q / C / O 
CornMay 26452-6462-0452-2459-0+5-412:08 Q / C / O 
SoybeanMay 261179-01202-61177-01198-4+19-212:08 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.6+7.312:08 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.29+0.5912:08 Q / C / O 
OatsMay 26333-6346-0330-6338-6+4-212:07 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.165+0.05012:03 Q / C / O 
Hard Red Winter WheatMay 26592-0621-6590-2619-4+27-012:08 Q / C / O 
Spring Wheat MplsMay 266.17756.39756.17506.3975+0.202512:08 Q / C / O 
CanolaMay 26719.40731.40717.10728.90+9.0012:08 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.050-4.47512:08 Q / C / O 
Feeder CattleApr 26356.000359.550350.375350.950-8.05012:08 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.800+0.12512:08 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.98-0.3811:51 Q / C / O