Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0655-2+25-412:15 Q / C / O 
CornJul 26469-0474-6468-6473-6+4-412:15 Q / C / O 
SoybeanJul 261191-01192-61182-21189-2-2-612:15 Q / C / O 
Soybean MealJul 26327.7330.3325.1325.8-2.012:15 Q / C / O 
Soybean OilJul 2671.6772.3771.1572.37+0.7012:15 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-212:09 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.935-0.17512:13 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4698-6+23-412:15 Q / C / O 
Spring Wheat MplsJul 266.94007.10256.88507.0875+0.142512:14 Q / C / O 
CanolaJul 26741.50747.70741.00747.60+5.8012:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.125+4.17512:15 Q / C / O 
Feeder CattleAug 26368.225373.000366.950372.675+4.40012:14 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.125-0.05012:14 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.67-0.1712:14 Q / C / O