Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0733-2735-6-38-208:54 Q / C / O 
CornDec 26542-4542-6527-2528-6-14-608:54 Q / C / O 
SoybeanNov 261308-41316-01290-21292-6-17-408:54 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.5-4.108:54 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.55-1.4108:54 Q / C / O 
OatsDec 26375-4376-2360-4362-2-12-008:53 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.790+0.06508:54 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-6800-6-33-408:54 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.52257.5375-0.282508:54 Q / C / O 
CanolaNov 26825.00827.80806.90813.40-12.4008:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525213.500210.425213.100+2.92508:54 Q / C / O 
Feeder CattleOct 26315.825320.175315.750319.825+5.45008:54 Q / C / O 
Lean HogsOct 2683.47584.20083.17584.025+0.25008:54 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.60+0.0108:53 Q / C / O