Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 18:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6685-0666-4682-6s+8-013:19 Q / C / O 
CornDec 26463-2468-2458-6467-4s+3-413:19 Q / C / O 
SoybeanNov 261194-61204-01186-41203-0s+8-013:19 Q / C / O 
Soybean MealDec 26322.3322.4317.6318.5s-3.913:19 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.43s+1.8613:19 Q / C / O 
OatsDec 26354-0354-0345-2349-6s-1-613:17 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.010s-0.01013:19 Q / C / O 
Hard Red Winter WheatSep 26714-6734-2711-6732-2s+15-613:19 Q / C / O 
Spring Wheat MplsSep 266.83006.93256.80756.9175s+0.065013:19 Q / C / O 
CanolaNov 26784.20796.90780.00794.50s+11.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.500220.700s-2.57513:04 Q / C / O 
Feeder CattleAug 26346.675348.125344.575345.950s-0.65013:04 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.950s+1.02513:04 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.82s+0.2013:48 Q / C / O