Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 18:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-0s-5-616:39 Q / C / O 
CornJul 26444-6445-6439-0440-4s-3-416:39 Q / C / O 
SoybeanJul 261181-41182-61163-01165-2s-15-416:39 Q / C / O 
Soybean MealJul 26326.5328.0323.9326.2s-0.316:38 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.41s-0.6816:38 Q / C / O 
OatsJul 26347-2349-4334-0335-0s-12-216:39 Q / C / O 
Rough RiceJul 2612.61012.76012.38512.660s+0.16016:39 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-6s-12-216:39 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.35256.3700s-0.150016:45 Q / C / O 
CanolaJul 26774.60778.40769.90778.10s+1.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7416.7316.74-0.0217:22 Q / C / O