Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6611-4+1-011:01 Q / C / O 
CornJul 26446-0449-2440-0442-2-4-411:01 Q / C / O 
SoybeanJul 261186-61194-41181-41184-0-2-611:01 Q / C / O 
Soybean MealJul 26329.9331.8325.6325.9-3.911:01 Q / C / O 
Soybean OilJul 2677.7279.6977.3479.59+1.8711:01 Q / C / O 
OatsJul 26357-0357-0347-0352-2-6-410:57 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.490-0.11511:01 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-6650-4+0-611:01 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.57256.5875-0.050011:01 Q / C / O 
CanolaJul 26760.90779.70760.90776.50+15.6011:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.725+1.67511:01 Q / C / O 
Feeder CattleAug 26347.900353.750347.450352.550+4.12511:01 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.925+0.42511:01 Q / C / O 
Class III MilkJul 2616.6616.8316.6216.82+0.1211:01 Q / C / O