Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2643-6+4-010:51 Q / C / O 
CornDec 26463-4465-4459-6461-0-1-010:51 Q / C / O 
SoybeanNov 261177-01185-01175-01180-4+4-210:51 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.8-1.610:51 Q / C / O 
Soybean OilDec 2667.9869.0867.9269.07+1.1910:51 Q / C / O 
OatsDec 26332-0345-6332-0344-4+13-410:38 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.290+0.06010:51 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-6+5-210:51 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.98006.9875-0.035010:51 Q / C / O 
CanolaNov 26779.80792.70777.50791.70+11.9010:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.450225.225226.900+1.62510:51 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.025-1.20010:51 Q / C / O 
Lean HogsOct 2682.30084.20082.27584.175+1.95010:51 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0210:46 Q / C / O