Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 21:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0613-0609-6612-2-1-620:57 Q / C / O 
CornDec 26456-6458-4455-0458-2+0-420:57 Q / C / O 
SoybeanNov 261189-21197-21188-01196-4+4-220:58 Q / C / O 
Soybean MealDec 26312.9313.7311.9313.7+0.220:57 Q / C / O 
Soybean OilDec 2666.5067.0666.4567.01+0.3820:58 Q / C / O 
OatsDec 26351-0351-0349-4350-0+2-620:56 Q / C / O 
Rough RiceSep 2613.27513.40513.27513.405+0.13520:37 Q / C / O 
Hard Red Winter WheatSep 26647-0648-0642-2647-6-2-020:57 Q / C / O 
Spring Wheat MplsSep 266.28506.28506.27006.2825-0.012520:46 Q / C / O 
CanolaNov 26755.80761.30755.20761.10+3.9020:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.100s-0.12513:04 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.500s-0.12513:04 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525s-0.22513:04 Q / C / O 
Class III MilkAug 2616.1316.1316.1316.13+0.0319:08 Q / C / O