Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6587-6+7-610:14 Q / C / O 
CornJul 26420-4421-0412-4418-4+1-010:14 Q / C / O 
SoybeanJul 261122-21125-21111-21118-6-2-610:14 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.7-2.810:14 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.59+0.4710:14 Q / C / O 
OatsJul 26314-6316-2310-4312-4unch10:10 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.365-0.03010:12 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6632-0+11-210:14 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2275+0.032510:13 Q / C / O 
CanolaNov 26766.00772.70755.50768.40+4.2010:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250238.475239.225-2.42510:14 Q / C / O 
Feeder CattleAug 26354.350358.550350.150351.775-2.12510:14 Q / C / O 
Lean HogsJul 2699.250101.10098.57598.650-0.15010:14 Q / C / O 
Class III MilkJul 2616.7017.0816.7017.00+0.2910:07 Q / C / O