Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0619-0607-2618-2+11-212:19 Q / C / O 
CornJul 26462-0465-2461-0463-4+0-612:19 Q / C / O 
SoybeanJul 261180-21183-61172-61173-6-5-612:19 Q / C / O 
Soybean MealJul 26317.9319.3316.0316.3unch12:19 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.75-0.2512:19 Q / C / O 
OatsJul 26332-4337-4331-0336-6+5-612:17 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.340-0.10012:19 Q / C / O 
Hard Red Winter WheatJul 26651-0674-6648-4673-6+23-612:19 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.9075+0.097512:19 Q / C / O 
CanolaJul 26735.00742.40732.50742.20+7.2012:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.300+0.22512:19 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.850-0.02512:19 Q / C / O 
Lean HogsJun 26102.625103.450102.000103.400+0.77512:19 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.33-0.1312:09 Q / C / O