Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4600-0+10-612:39 Q / C / O 
CornDec 26436-2444-0435-4440-4+4-412:39 Q / C / O 
SoybeanNov 261143-01161-21139-21149-4+5-612:39 Q / C / O 
Soybean MealDec 26303.2307.8303.0304.5+1.412:39 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.19-0.1612:39 Q / C / O 
OatsDec 26332-6336-6331-6334-6+1-212:37 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.400+0.11012:38 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4633-6+8-412:39 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1775+0.112512:39 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000242.200-0.22512:39 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.875+0.27512:39 Q / C / O 
Lean HogsAug 2697.97598.95097.02597.325-0.87512:39 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.49-0.0312:25 Q / C / O