Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 7:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4764-6-19-207:39 Q / C / O 
CornDec 26536-0542-0532-0533-0-3-407:39 Q / C / O 
SoybeanNov 261288-01294-41279-61280-4-7-407:39 Q / C / O 
Soybean MealDec 26348.5348.5343.8344.7-4.207:39 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.43-0.6307:38 Q / C / O 
OatsDec 26373-0374-4369-0369-2-5-407:29 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03520:55 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2825-0-19-207:39 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.50757.5425-0.150007:38 Q / C / O 
CanolaNov 26823.40825.40815.30817.20-6.5007:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1017.11+0.1407:38 Q / C / O