Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4604-4+0-209:07 Q / C / O 
CornMay 26463-2469-2463-2467-0+3-609:07 Q / C / O 
SoybeanMay 261165-01170-01157-01163-6+2-009:07 Q / C / O 
Soybean MealMay 26321.7330.1321.6329.4+7.709:07 Q / C / O 
Soybean OilMay 2666.0066.2765.0465.50-0.0309:07 Q / C / O 
OatsMay 26368-2380-0358-4368-4+4-609:02 Q / C / O 
Rough RiceMay 2611.36511.36511.26511.270-0.08009:07 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4621-2-4-609:07 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.34506.4025+0.030009:07 Q / C / O 
CanolaMay 26726.60732.50722.40727.30+1.1009:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.350-1.65009:07 Q / C / O 
Feeder CattleMay 26347.000347.000345.000346.300-3.57509:07 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.575-1.95009:07 Q / C / O 
Class III MilkApr 2616.7816.8316.6116.63-0.4909:05 Q / C / O