Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0600-4+3-009:39 Q / C / O 
CornMay 26454-0460-4452-4454-0-0-209:39 Q / C / O 
SoybeanMay 261167-21174-21163-21167-6-0-609:39 Q / C / O 
Soybean MealMay 26318.2318.8314.3315.9-2.309:39 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.55+1.4409:39 Q / C / O 
OatsMay 26347-6351-2341-0344-0-3-009:32 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.255-0.02509:32 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6619-2+5-409:39 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4750+0.055009:38 Q / C / O 
CanolaMay 26718.00730.50717.30727.30+8.8009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275244.275241.950244.225-0.12509:39 Q / C / O 
Feeder CattleMay 26365.125367.450363.425367.350-0.65009:39 Q / C / O 
Lean HogsJun 26104.800105.075104.075104.950-0.22509:39 Q / C / O 
Class III MilkMay 2617.9018.0017.8417.99+0.0209:38 Q / C / O