Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-2+10-210:02 Q / C / O 
CornDec 26537-2545-0534-2544-2+6-410:02 Q / C / O 
SoybeanNov 261291-21316-41290-01313-2+25-210:02 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.5+5.210:02 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.78+1.6610:02 Q / C / O 
OatsDec 26372-0382-4371-2382-2+9-210:00 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10509:50 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4851-0+13-010:02 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7450+0.115010:01 Q / C / O 
CanolaNov 26816.50840.40816.50839.60+26.4010:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.075-0.60010:02 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.150-1.87510:02 Q / C / O 
Lean HogsOct 2683.92584.07583.27583.300-0.37510:02 Q / C / O 
Class III MilkOct 2617.0217.0916.8816.89-0.0910:02 Q / C / O