Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4722-2-8-409:35 Q / C / O 
CornDec 26533-6536-6527-4527-4-6-609:35 Q / C / O 
SoybeanNov 261319-41331-61312-01313-0-7-409:35 Q / C / O 
Soybean MealDec 26366.8373.0364.6367.9+2.309:35 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.50-1.1709:35 Q / C / O 
OatsDec 26403-2408-4401-6405-0+2-609:35 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.855+0.01509:34 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2790-0-9-409:35 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5125-0.047509:35 Q / C / O 
CanolaNov 26825.00835.70821.80823.20-3.7009:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800220.325220.900+0.70009:35 Q / C / O 
Feeder CattleOct 26331.825332.375328.825330.175+0.52509:35 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.775-0.17509:35 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.88-0.0409:32 Q / C / O