Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 20:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0696-0697-0-10-019:49 Q / C / O 
CornDec 26526-4526-6522-2522-4-5-019:49 Q / C / O 
SoybeanNov 261317-41318-21309-21310-4-7-019:50 Q / C / O 
Soybean MealDec 26370.7372.4368.7369.2-3.219:48 Q / C / O 
Soybean OilDec 2667.5567.6667.0867.13-0.4219:49 Q / C / O 
OatsDec 26423-6425-0422-0422-0-0-419:28 Q / C / O 
Rough RiceNov 2616.55016.55016.45016.450-0.11519:43 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2758-0758-4-8-419:46 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.16007.1650-0.037519:42 Q / C / O 
CanolaNov 26827.00827.20821.90822.40-6.2019:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.3315.33+0.0317:04 Q / C / O