Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6603-6-10-009:20 Q / C / O 
CornMay 26464-6466-0459-4459-6-7-409:20 Q / C / O 
SoybeanMay 261214-01214-01173-41177-2-48-009:20 Q / C / O 
Soybean MealMay 26319.0319.8314.5315.9-6.809:19 Q / C / O 
Soybean OilMay 2667.0767.1565.1165.24-2.2009:20 Q / C / O 
OatsMay 26375-4375-4365-6367-4-8-609:14 Q / C / O 
Rough RiceMay 2611.23511.41011.21511.380+0.00509:19 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0629-4-0-409:20 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4100-0.045009:20 Q / C / O 
CanolaMay 26739.30740.90724.00724.90-15.0009:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.850+1.90009:20 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.125+3.95009:20 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.675+0.30009:19 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.47-0.1909:17 Q / C / O