Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6746-0+42-612:03 Q / C / O 
CornDec 26524-0537-0521-2536-0+12-412:03 Q / C / O 
SoybeanNov 261238-01258-21232-01256-6+19-012:03 Q / C / O 
Soybean MealDec 26330.3337.7328.0337.0+7.812:03 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.58-0.2012:03 Q / C / O 
OatsDec 26346-2360-0345-0358-2+15-012:03 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.280+0.41011:59 Q / C / O 
Hard Red Winter WheatDec 26771-0811-2767-6808-0+37-212:03 Q / C / O 
Spring Wheat MplsDec 267.19507.50007.15257.4925+0.292512:03 Q / C / O 
CanolaNov 26788.00797.50781.60795.70+6.0012:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.925210.050-0.90012:02 Q / C / O 
Feeder CattleOct 26313.000315.875310.925311.200-2.12512:01 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.300-0.15012:03 Q / C / O 
Class III MilkSep 2616.3516.5016.2916.30-0.1011:59 Q / C / O