Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4694-0681-4693-6+5-013:17 Q / C / O 
CornDec 26522-0526-4519-2522-2-0-613:17 Q / C / O 
SoybeanNov 261287-01304-01284-01297-6+9-413:17 Q / C / O 
Soybean MealDec 26359.4363.6353.9359.2-0.213:17 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.26+0.6013:17 Q / C / O 
OatsDec 26417-4423-0415-2421-6+0-613:15 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.445-0.03513:16 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6744-2-1-413:17 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9975-0.020013:17 Q / C / O 
CanolaNov 26808.10826.50806.30823.20+14.2013:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.90-0.1813:16 Q / C / O