Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4602-0598-4601-2+3-419:05 Q / C / O 
CornMay 26466-6468-2466-4468-2+1-019:05 Q / C / O 
SoybeanMay 261173-01176-61172-01176-4+4-619:05 Q / C / O 
Soybean MealMay 26319.0320.3318.4320.2+0.419:04 Q / C / O 
Soybean OilMay 2667.1067.4066.8767.35+0.2519:05 Q / C / O 
OatsMay 26335-2335-2335-0335-0+2-419:01 Q / C / O 
Rough RiceMay 2610.99010.99010.99010.990+0.01519:01 Q / C / O 
Hard Red Winter WheatMay 26618-4623-0618-4623-0+5-219:05 Q / C / O 
Spring Wheat MplsMay 266.39756.40006.39756.4000-0.007519:05 Q / C / O 
CanolaMay 26726.30728.20726.30727.80+0.6019:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.850s-0.75013:04 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.050s-0.65013:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.125s+0.07513:04 Q / C / O 
Class III MilkApr 2617.7917.8017.7917.80+0.1117:58 Q / C / O