Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4724-2-6-409:46 Q / C / O 
CornDec 26533-6536-6527-0528-6-5-409:46 Q / C / O 
SoybeanNov 261319-41331-61312-01316-2-4-209:46 Q / C / O 
Soybean MealDec 26366.8373.0364.6368.8+3.209:46 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.67-1.0009:46 Q / C / O 
OatsDec 26403-2408-4401-6404-4+2-209:43 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.865+0.02509:43 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2793-4-6-009:46 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5175-0.042509:46 Q / C / O 
CanolaNov 26825.00835.70821.80825.90-1.0009:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800220.325221.075+0.87509:46 Q / C / O 
Feeder CattleOct 26331.825332.375328.825330.300+0.65009:45 Q / C / O 
Lean HogsDec 2669.62570.05069.40069.475-0.47509:46 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.88-0.0409:37 Q / C / O