Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 4:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4597-4589-2596-4+5-404:03 Q / C / O 
CornMay 26453-2455-4451-4455-2+3-004:03 Q / C / O 
SoybeanMay 261207-01212-61203-41210-2+8-404:03 Q / C / O 
Soybean MealMay 26314.1314.5312.0312.5-2.004:03 Q / C / O 
Soybean OilMay 2666.7567.8166.6267.44+1.8204:02 Q / C / O 
OatsMay 26354-6354-6348-2350-2-4-403:58 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.155-0.06019:51 Q / C / O 
Hard Red Winter WheatMay 26609-2616-2607-2615-2+6-404:03 Q / C / O 
Spring Wheat MplsMay 266.34006.36006.30506.3600+0.010003:42 Q / C / O 
CanolaMay 26720.50732.00720.20731.80+11.7004:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.28-0.0803:23 Q / C / O