Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4611-4611-6-4-208:37 Q / C / O 
CornDec 26455-0455-0451-0451-2-3-608:37 Q / C / O 
SoybeanJan 271252-01261-41249-41254-4+2-008:37 Q / C / O 
Soybean MealDec 26340.2343.0339.4340.1-0.108:37 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.66-0.3508:37 Q / C / O 
OatsDec 26361-4362-6357-2357-2-3-208:37 Q / C / O 
Rough RiceJan 2717.60017.65017.55017.635-0.01508:37 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0653-2653-4-5-408:37 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3075-0.032508:37 Q / C / O 
CanolaJan 27792.20793.80786.70790.20-3.6008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.375230.850231.150-0.05008:37 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.500+0.50008:37 Q / C / O 
Lean HogsDec 2664.42564.60063.85063.975-0.70008:37 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.04+0.1008:37 Q / C / O