Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2587-2-0-210:17 Q / C / O 
CornJul 26419-6420-0414-4418-2-0-610:17 Q / C / O 
SoybeanJul 261123-41125-01115-61118-4-4-410:17 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.7+1.810:17 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.79+0.4610:17 Q / C / O 
OatsJul 26318-2322-4315-2318-0-0-410:12 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.345+0.02010:07 Q / C / O 
Hard Red Winter WheatJul 26633-6636-6623-2635-4+5-010:17 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4850+0.050010:17 Q / C / O 
CanolaNov 26774.50780.30770.00775.90+1.4010:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.550241.875+0.37510:17 Q / C / O 
Feeder CattleAug 26354.775357.225352.775355.725+1.35010:17 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.850+0.42510:17 Q / C / O 
Class III MilkJul 2616.4616.4716.3616.38-0.0310:14 Q / C / O