Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-6683-2-6-012:31 Q / C / O 
CornDec 26489-0493-0487-0488-0-1-412:32 Q / C / O 
SoybeanNov 261215-01231-61213-01219-6+3-612:32 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.1-0.612:32 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.74-1.0812:32 Q / C / O 
OatsDec 26349-6352-2347-4349-4-0-212:28 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.230+0.05512:24 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0759-6761-0-10-612:31 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0200-0.010012:32 Q / C / O 
CanolaNov 26826.40833.60808.60809.40-18.0012:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.200+0.42512:32 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.700+1.75012:32 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.500-1.22512:32 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.36+0.1012:32 Q / C / O