Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 0:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6704-2694-6704-0+7-600:24 Q / C / O 
CornDec 26486-2489-6486-0489-4+2-000:21 Q / C / O 
SoybeanNov 261242-01250-01240-01249-6+6-000:23 Q / C / O 
Soybean MealDec 26331.9333.6331.6333.1+1.200:23 Q / C / O 
Soybean OilDec 2672.7672.9672.4172.96-0.0200:23 Q / C / O 
OatsDec 26343-2344-4342-4344-4+0-423:23 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6769-4758-0769-2+9-400:23 Q / C / O 
Spring Wheat MplsSep 267.27757.32757.27757.3275+0.027500:19 Q / C / O 
CanolaNov 26832.60837.90832.00837.70+1.8000:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4717.50-0.1217:56 Q / C / O