Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0777-6+3-608:35 Q / C / O 
CornDec 26537-2543-6534-2538-6+1-008:35 Q / C / O 
SoybeanNov 261291-21306-21290-01303-2+15-208:35 Q / C / O 
Soybean MealDec 26344.0348.0342.5347.1+1.808:35 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.54+1.4208:35 Q / C / O 
OatsDec 26372-0379-6371-2378-0+5-008:35 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.575-0.15008:34 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4842-4+4-408:35 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6625+0.032508:35 Q / C / O 
CanolaNov 26816.50830.80816.50830.40+17.2008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650211.050211.125-1.55008:35 Q / C / O 
Feeder CattleOct 26317.250317.250314.275314.450-2.57508:35 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.700+0.02508:35 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O