Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0646-2646-6-8-410:26 Q / C / O 
CornDec 26466-2468-4461-4462-2-4-610:26 Q / C / O 
SoybeanNov 261252-61259-41246-61246-6-6-610:26 Q / C / O 
Soybean MealDec 26354.8354.8349.6350.3-4.510:26 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.82+0.1310:26 Q / C / O 
OatsDec 26390-0390-0385-0385-4-3-410:24 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.950-0.19010:23 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2693-4694-2-5-210:26 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.65256.6550-0.045010:25 Q / C / O 
CanolaJan 27801.00798.20795.20795.80-4.4010:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.050+1.02510:26 Q / C / O 
Feeder CattleJan 27339.550341.300338.325341.075+1.15010:26 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.450+0.10010:26 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.09+0.3910:23 Q / C / O