Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-2+2-410:36 Q / C / O 
CornDec 26460-4462-2455-2456-6-3-610:37 Q / C / O 
SoybeanJan 271264-61275-41263-41270-6+6-010:36 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.5-0.810:37 Q / C / O 
Soybean OilDec 2666.9067.2966.5666.91+0.1710:37 Q / C / O 
OatsDec 26375-6378-0373-0373-4-2-610:30 Q / C / O 
Rough RiceJan 2717.82017.96017.64017.900-0.02510:32 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0665-0-0-610:36 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4350+0.017510:34 Q / C / O 
CanolaJan 27791.30795.80788.30791.50+0.2010:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.375229.550231.025-0.10010:36 Q / C / O 
Feeder CattleJan 27343.900345.550342.775345.175+1.17510:36 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.500-0.05010:36 Q / C / O 
Class III MilkNov 2617.2117.7117.2117.71+0.0310:36 Q / C / O