Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 1:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0641-0636-2638-2-8-001:36 Q / C / O 
CornJul 26458-2461-4457-0459-2-4-001:36 Q / C / O 
SoybeanJul 261192-01192-01185-01188-0-8-401:35 Q / C / O 
Soybean MealJul 26331.9331.9329.1331.1-0.801:34 Q / C / O 
Soybean OilJul 2673.0573.4772.9973.25-0.7301:36 Q / C / O 
OatsJul 26363-4374-2363-4371-6+5-601:02 Q / C / O 
Rough RiceJul 2613.00013.00012.90012.955-0.03019:25 Q / C / O 
Hard Red Winter WheatJul 26677-0678-6672-2677-4-4-401:36 Q / C / O 
Spring Wheat MplsJul 266.87006.88006.84006.8500-0.045000:42 Q / C / O 
CanolaJul 26736.30740.70736.30739.20+3.0001:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5516.6316.5516.63+0.0623:22 Q / C / O