Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4608-4+3-410:21 Q / C / O 
CornMay 26466-0470-4464-0466-2-0-610:21 Q / C / O 
SoybeanMay 261172-01178-61168-21169-0-4-610:21 Q / C / O 
Soybean MealMay 26321.7323.5319.3319.7-2.410:21 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.61+0.5910:21 Q / C / O 
OatsMay 26342-2343-6338-2342-2+3-009:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.015+0.04510:20 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0635-6+9-010:21 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4825+0.032510:21 Q / C / O 
CanolaMay 26727.40733.50725.00731.90+2.5010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.600+2.80010:21 Q / C / O 
Feeder CattleMay 26350.975359.600350.900356.325+4.57510:21 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.175+0.87510:20 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:12 Q / C / O