Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 0:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2728-4722-4728-4+1-623:59 Q / C / O 
CornDec 26543-0544-4542-0544-2+1-223:59 Q / C / O 
SoybeanNov 261327-01328-41322-41328-0unch23:59 Q / C / O 
Soybean MealDec 26367.6368.8366.8368.7+0.323:57 Q / C / O 
Soybean OilDec 2668.9569.2068.7168.95+0.1023:59 Q / C / O 
OatsDec 26403-0414-6403-0412-0-4-221:58 Q / C / O 
Rough RiceNov 2616.05516.05516.02516.025-0.04019:02 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2790-0795-6+1-223:59 Q / C / O 
Spring Wheat MplsDec 267.45007.47007.43007.4700+0.007523:59 Q / C / O 
CanolaNov 26835.00838.30833.80836.70+1.5023:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.7315.7015.73+0.0323:51 Q / C / O