Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0597-2579-2597-0+7-012:48 Q / C / O 
CornMay 26461-2468-0458-0467-6+5-212:48 Q / C / O 
SoybeanMay 261153-41176-61151-41175-0+20-012:48 Q / C / O 
Soybean MealMay 26322.4324.4318.1321.4-1.012:48 Q / C / O 
Soybean OilMay 2665.4467.1864.9067.11+1.3812:48 Q / C / O 
OatsMay 26334-6339-2330-6333-6+0-412:48 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.985-0.00512:45 Q / C / O 
Hard Red Winter WheatMay 26604-0616-0593-4615-4+11-412:48 Q / C / O 
Spring Wheat MplsMay 266.31506.40756.25006.4075+0.095012:48 Q / C / O 
CanolaMay 26720.00728.20715.70727.90+4.0012:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.600-1.00012:48 Q / C / O 
Feeder CattleMay 26351.000353.275348.425349.975-0.72512:48 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.075+0.02512:48 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.73+0.4312:43 Q / C / O