Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0577-0+8-609:56 Q / C / O 
CornMay 26442-4449-2442-4449-2+5-409:56 Q / C / O 
SoybeanMay 261168-21175-01166-41168-6-0-609:56 Q / C / O 
Soybean MealMay 26310.0310.5307.6307.9-2.009:56 Q / C / O 
Soybean OilMay 2663.5964.6863.5164.57+0.9809:56 Q / C / O 
OatsMay 26325-2344-0325-2326-2+0-409:56 Q / C / O 
Rough RiceMay 2610.76010.86010.72010.860+0.09009:56 Q / C / O 
Hard Red Winter WheatMay 26573-4585-4573-0585-0+12-409:56 Q / C / O 
Spring Wheat MplsMay 266.09006.15506.08506.1525+0.060009:56 Q / C / O 
CanolaMay 26708.80715.00707.20714.40+5.0009:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.550+0.20009:56 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.300-1.45009:56 Q / C / O 
Lean HogsApr 2697.07597.12595.97596.125-0.95009:56 Q / C / O 
Class III MilkApr 2617.5817.6617.5017.53-0.0909:56 Q / C / O