Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2724-6+2-610:21 Q / C / O 
CornDec 26533-2533-6527-2533-6+0-410:21 Q / C / O 
SoybeanNov 261303-21311-01294-21310-4+6-210:21 Q / C / O 
Soybean MealDec 26356.5363.7353.3363.3+7.110:21 Q / C / O 
Soybean OilDec 2670.0470.7169.7570.03-0.1610:21 Q / C / O 
OatsDec 26391-6398-6391-0395-4+2-410:19 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.820-0.17510:18 Q / C / O 
Hard Red Winter WheatDec 26789-6795-6778-2794-6+2-210:21 Q / C / O 
Spring Wheat MplsDec 267.37007.43507.30007.4350+0.072510:20 Q / C / O 
CanolaNov 26822.20829.30815.00829.30+6.3010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.625223.700-1.45010:21 Q / C / O 
Feeder CattleOct 26337.750337.800334.375334.975-2.87510:21 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.625-0.62510:21 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.80-0.1310:19 Q / C / O