Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-0678-0704-6+26-609:34 Q / C / O 
CornDec 26475-0485-0474-6485-0+9-609:34 Q / C / O 
SoybeanNov 261222-41237-01217-61237-0+14-209:34 Q / C / O 
Soybean MealDec 26326.7334.1326.3334.0+6.709:34 Q / C / O 
Soybean OilDec 2671.6772.2970.9572.27+0.6409:34 Q / C / O 
OatsDec 26345-6355-0344-4353-0+7-009:27 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.290+0.08009:33 Q / C / O 
Hard Red Winter WheatSep 26733-0762-4732-4761-4+28-409:34 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2350+0.192509:33 Q / C / O 
CanolaNov 26802.80819.10799.00818.20+15.0009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.650-3.57509:34 Q / C / O 
Feeder CattleSep 26344.000344.000336.250337.250-7.72509:34 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.550+0.42509:34 Q / C / O 
Class III MilkAug 2617.5717.7517.4817.75+0.1709:33 Q / C / O