Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4614-4614-6-10-209:32 Q / C / O 
CornDec 26454-4455-0450-2451-6-4-209:32 Q / C / O 
SoybeanJan 271262-01262-01239-01240-2-28-209:32 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.6-7.509:32 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.87-0.9609:32 Q / C / O 
OatsDec 26372-0375-0366-4369-6-2-209:30 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.975-0.02009:32 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4656-0657-0-7-409:32 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.33256.3325-0.082509:32 Q / C / O 
CanolaJan 27790.90792.50785.30786.50-6.1009:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.475+0.35009:32 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.625+2.27509:32 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.100-0.47509:32 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.98+0.1309:32 Q / C / O