Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-2-2-611:01 Q / C / O 
CornDec 26502-0508-0499-0506-6+3-211:01 Q / C / O 
SoybeanNov 261235-41237-61224-41236-4unch11:01 Q / C / O 
Soybean MealDec 26323.5323.7320.1323.2-0.611:01 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.80-1.5211:01 Q / C / O 
OatsDec 26342-4347-6340-6344-2+1-610:59 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.740+0.14011:00 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-2-4-211:01 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065011:01 Q / C / O 
CanolaNov 26819.30819.30801.20803.60-16.8011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000216.100212.675215.725-2.27511:01 Q / C / O 
Feeder CattleOct 26317.200320.800315.400320.100-2.60011:01 Q / C / O 
Lean HogsOct 2680.00081.15079.67580.900+0.67511:01 Q / C / O 
Class III MilkSep 2616.9016.9016.6416.64-0.1610:58 Q / C / O