Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-0-14-211:06 Q / C / O 
CornDec 26528-6529-0517-2522-6-5-411:06 Q / C / O 
SoybeanNov 261319-01322-41279-21288-6-30-211:05 Q / C / O 
Soybean MealDec 26371.0371.0358.1360.7-10.311:06 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.14-0.7011:06 Q / C / O 
OatsDec 26418-0422-0410-6422-0+1-611:02 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.430-0.15510:59 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6747-0-15-011:06 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0450-0.090011:05 Q / C / O 
CanolaNov 26827.80827.80805.10808.30-20.3011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125221.125-1.02511:05 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.300-1.67511:05 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.925-0.10011:05 Q / C / O 
Class III MilkOct 2615.1215.1515.0315.04-0.1211:05 Q / C / O