Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6634-2-3-408:54 Q / C / O 
CornJul 26479-0483-2477-2478-2-2-008:54 Q / C / O 
SoybeanJul 261203-01212-61202-21211-2+8-008:54 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.1+1.808:54 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.23+0.0708:54 Q / C / O 
OatsJul 26351-6355-0351-6354-2+2-208:36 Q / C / O 
Rough RiceJul 2611.19511.45011.14511.430+0.19508:54 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-6-6-608:54 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9875-0.052508:54 Q / C / O 
CanolaJul 26756.30761.70748.00757.20+0.9008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.625-0.37508:54 Q / C / O 
Feeder CattleAug 26372.000372.525369.550370.700-1.47508:54 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.425+0.15008:54 Q / C / O 
Class III MilkJun 2617.4017.4017.1917.22-0.1008:54 Q / C / O