Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 13:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-4-6-412:36 Q / C / O 
CornMay 26446-0447-0440-2443-4-3-012:36 Q / C / O 
SoybeanMay 261171-01175-61165-01169-4-1-012:36 Q / C / O 
Soybean MealMay 26315.2316.4310.0310.6-4.112:36 Q / C / O 
Soybean OilMay 2662.8063.5362.3563.45+0.6312:36 Q / C / O 
OatsMay 26320-2325-4320-0325-0+5-612:28 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.720-0.21012:33 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2571-4-6-612:35 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0925-0.040012:35 Q / C / O 
CanolaMay 26706.60711.00699.90711.00+4.4012:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.225+4.10012:36 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.900+7.60012:35 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.125+1.37512:36 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.56+0.1512:35 Q / C / O