Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 0:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0672-2666-6670-6+1-000:16 Q / C / O 
CornDec 26480-4481-0477-0478-2-2-400:17 Q / C / O 
SoybeanNov 261183-01188-01180-21182-6-0-400:16 Q / C / O 
Soybean MealDec 26315.0316.2314.7315.1unch00:17 Q / C / O 
Soybean OilDec 2668.7669.0468.5068.78+0.0200:17 Q / C / O 
OatsDec 26344-4345-4344-4345-4-0-623:38 Q / C / O 
Rough RiceSep 2613.95514.00513.91013.910-0.00520:33 Q / C / O 
Hard Red Winter WheatDec 26737-6740-6734-4740-6+3-000:17 Q / C / O 
Spring Wheat MplsDec 266.98007.01006.93257.0100+0.030000:13 Q / C / O 
CanolaNov 26793.40798.30793.40797.60+3.2000:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.4017.4117.4017.41+0.0700:01 Q / C / O