Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0625-0-18-209:05 Q / C / O 
CornDec 26461-6462-6453-4454-2-7-609:05 Q / C / O 
SoybeanNov 261247-41249-01235-61236-2-12-009:05 Q / C / O 
Soybean MealDec 26348.7348.9343.1343.3-5.409:05 Q / C / O 
Soybean OilDec 2666.8266.9865.6065.67-1.0609:05 Q / C / O 
OatsDec 26385-4388-0376-4376-6-8-009:05 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.815+0.19509:04 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-4671-2-19-609:05 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5000-0.117509:05 Q / C / O 
CanolaJan 27793.40793.90783.90784.30-9.6009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600229.675229.700-0.47509:05 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.500+0.87509:05 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.350-0.80009:05 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.01-0.0809:05 Q / C / O