Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0701-6+23-612:35 Q / C / O 
CornDec 26475-0486-4474-6483-0+7-612:35 Q / C / O 
SoybeanNov 261222-41240-01217-61236-6+14-012:35 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.1+5.812:35 Q / C / O 
Soybean OilDec 2671.6772.7970.9572.73+1.1012:35 Q / C / O 
OatsDec 26345-6358-6344-4352-2+6-212:35 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.220+0.01012:29 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4760-6+27-612:35 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2775+0.235012:35 Q / C / O 
CanolaNov 26802.80824.90799.00821.50+18.3012:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.825-3.40012:35 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.600-7.37512:35 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.475+0.35012:35 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.92+0.3412:35 Q / C / O