Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 13:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0572-6-4-412:38 Q / C / O 
CornMay 26445-6451-6444-2446-2+0-412:38 Q / C / O 
SoybeanMay 261162-41183-01160-41167-6+3-612:38 Q / C / O 
Soybean MealMay 26313.0316.9311.5314.1+1.212:38 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.55-0.1912:39 Q / C / O 
OatsMay 26316-4323-2314-0322-4+7-212:28 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.875-0.10012:38 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2576-2+1-412:38 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1275+0.027512:38 Q / C / O 
CanolaMay 26696.30708.20696.30707.10+8.7012:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.425+1.32512:38 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.775+0.45012:38 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.825+0.25012:38 Q / C / O 
Class III MilkApr 2617.1617.4416.9217.40+0.2112:33 Q / C / O