Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2779-0754-6773-4+12-609:37 Q / C / O 
CornDec 26531-4541-2530-6533-6+0-209:37 Q / C / O 
SoybeanNov 261270-01284-41269-21278-6+10-609:37 Q / C / O 
Soybean MealDec 26339.6350.0337.8346.9+6.009:37 Q / C / O 
Soybean OilDec 2669.3970.4269.2070.12+1.6109:37 Q / C / O 
OatsDec 26360-2377-0360-2373-6+11-009:37 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.615+0.28009:36 Q / C / O 
Hard Red Winter WheatDec 26821-2839-6816-2835-2+13-209:37 Q / C / O 
Spring Wheat MplsDec 267.54007.68507.50507.6425+0.065009:37 Q / C / O 
CanolaNov 26805.00818.30804.00814.30+10.3009:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.800212.000-0.92509:37 Q / C / O 
Feeder CattleOct 26318.750319.250315.425316.025-2.05009:37 Q / C / O 
Lean HogsOct 2680.52580.52579.80079.925-0.70009:37 Q / C / O 
Class III MilkSep 2616.3516.4416.1716.44+0.1109:32 Q / C / O