Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0610-6610-6-13-211:39 Q / C / O 
CornJul 26457-6459-0447-2447-2-8-411:39 Q / C / O 
SoybeanJul 261198-01200-61183-61184-2-10-211:39 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.511:39 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.52+0.8211:39 Q / C / O 
OatsJul 26372-0372-0352-6358-2-12-611:37 Q / C / O 
Rough RiceJul 2612.93512.95512.72512.725-0.20511:36 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4649-0649-2-16-011:39 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60506.6075-0.165011:39 Q / C / O 
CanolaJul 26767.00773.80763.90765.20-2.1011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.575-1.42511:39 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.075-3.95011:39 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.075-2.05011:39 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.69-0.0211:38 Q / C / O