Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 5:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0579-6572-6578-6+1-403:53 Q / C / O 
CornMay 26445-6449-2445-0449-2+3-403:53 Q / C / O 
SoybeanMay 261162-41176-61161-61176-4+12-403:53 Q / C / O 
Soybean MealMay 26313.0315.2312.2315.1+2.203:53 Q / C / O 
Soybean OilMay 2662.7063.5462.6963.44+0.7003:54 Q / C / O 
OatsMay 26316-4317-4314-6314-6-0-403:48 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.940-0.03520:24 Q / C / O 
Hard Red Winter WheatMay 26573-6576-4570-2576-4+1-603:53 Q / C / O 
Spring Wheat MplsMay 266.09756.10006.07756.0975-0.002502:37 Q / C / O 
CanolaMay 26696.30702.80696.30702.70+4.3003:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.2117.1417.21+0.0203:17 Q / C / O