Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4680-6678-0679-2+0-219:00 Q / C / O 
CornJul 26478-2479-6478-0479-4-0-419:00 Q / C / O 
SoybeanJul 261225-01227-61224-41227-2+0-419:00 Q / C / O 
Soybean MealJul 26328.1329.1328.0329.1+0.719:00 Q / C / O 
Soybean OilJul 2675.3775.5075.3675.36unch19:00 Q / C / O 
OatsJul 26363-0363-0363-0363-0+0-619:00 Q / C / O 
Rough RiceJul 2612.37512.37512.28012.285-0.09019:00 Q / C / O 
Hard Red Winter WheatJul 26738-0739-6737-0738-4+7-219:00 Q / C / O 
Spring Wheat MplsJul 267.22757.23757.21757.2300-0.010019:00 Q / C / O 
CanolaJul 26753.30754.60753.30754.30+0.1019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.2217.4117.1117.23s+0.0516:39 Q / C / O