Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0601-2-12-410:30 Q / C / O 
CornMay 26464-6466-0452-0453-4-13-610:30 Q / C / O 
SoybeanMay 261214-01214-01168-41168-6-56-410:30 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.0-7.710:30 Q / C / O 
Soybean OilMay 2667.0767.1564.8364.83-2.6110:30 Q / C / O 
OatsMay 26375-4375-4356-2357-4-18-610:30 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.360-0.01510:30 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0627-0-3-010:30 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.4075-0.047510:29 Q / C / O 
CanolaMay 26739.30740.90723.50723.60-16.3010:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.200+2.25010:30 Q / C / O 
Feeder CattleMay 26340.575345.450340.000345.175+6.00010:30 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.500+0.12510:30 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.66unch10:25 Q / C / O